The closing price for Hasbro (HAS) in 1988 was $2.11, on December 30, 1988. It was up 22.3% for the year. The latest price is $82.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.11 | $2.11 | $2.04 | $2.11 | 386,099 |
December 29 1988 | $2.05 | $2.11 | $2.05 | $2.05 | 84,037 |
December 28 1988 | $2.05 | $2.09 | $2.04 | $2.05 | 100,912 |
December 27 1988 | $2.04 | $2.07 | $2.04 | $2.04 | 143,775 |
December 23 1988 | $2.04 | $2.07 | $2.04 | $2.04 | 165,375 |
December 22 1988 | $2.07 | $2.11 | $2.05 | $2.07 | 368,887 |
December 21 1988 | $2.05 | $2.09 | $2.05 | $2.05 | 239,625 |
December 20 1988 | $2.05 | $2.14 | $2.05 | $2.05 | 493,762 |
December 19 1988 | $2.14 | $2.14 | $2.09 | $2.14 | 268,312 |
December 16 1988 | $2.12 | $2.12 | $2.04 | $2.12 | 291,262 |
December 15 1988 | $2.05 | $2.09 | $2.04 | $2.05 | 93,825 |
December 14 1988 | $2.05 | $2.09 | $2.05 | $2.05 | 151,200 |
December 13 1988 | $2.05 | $2.09 | $2.05 | $2.05 | 166,387 |
December 12 1988 | $2.12 | $2.14 | $2.11 | $2.12 | 702,674 |
December 09 1988 | $2.11 | $2.16 | $2.11 | $2.11 | 141,750 |
December 08 1988 | $2.14 | $2.14 | $2.05 | $2.14 | 793,124 |
December 07 1988 | $2.14 | $2.16 | $2.11 | $2.14 | 131,962 |
December 06 1988 | $2.16 | $2.16 | $2.11 | $2.16 | 215,662 |
December 05 1988 | $2.14 | $2.17 | $2.11 | $2.14 | 129,600 |
December 02 1988 | $2.12 | $2.14 | $2.07 | $2.12 | 77,287 |
December 01 1988 | $2.12 | $2.16 | $2.11 | $2.12 | 317,587 |
November 30 1988 | $2.09 | $2.11 | $2.07 | $2.09 | 469,462 |
November 29 1988 | $2.07 | $2.11 | $2.04 | $2.07 | 699,637 |
November 28 1988 | $2.05 | $2.09 | $2.04 | $2.05 | 155,587 |
November 25 1988 | $2.05 | $2.11 | $2.04 | $2.05 | 497,137 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
