The closing price for Hasbro (HAS) in April 1983 was $0.38, on April 29, 1983. It was up 13.5% for the month. The latest price is $95.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1983 | $0.38 | $0.39 | $0.38 | $0.38 | 43,031 |
April 28 1983 | $0.38 | $0.39 | $0.38 | $0.38 | 86,063 |
April 27 1983 | $0.40 | $0.40 | $0.38 | $0.38 | 192,375 |
April 26 1983 | $0.42 | $0.42 | $0.41 | $0.41 | 20,250 |
April 25 1983 | $0.42 | $0.42 | $0.42 | $0.42 | 40,500 |
April 22 1983 | $0.41 | $0.42 | $0.41 | $0.42 | 32,906 |
April 21 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 81,000 |
April 20 1983 | $0.39 | $0.40 | $0.39 | $0.40 | 30,375 |
April 19 1983 | $0.36 | $0.37 | $0.36 | $0.37 | 48,094 |
April 18 1983 | $0.37 | $0.37 | $0.36 | $0.36 | 75,938 |
April 15 1983 | $0.37 | $0.37 | $0.37 | $0.37 | 205,031 |
April 14 1983 | $0.37 | $0.37 | $0.37 | $0.37 | 2,531 |
April 13 1983 | $0.37 | $0.37 | $0.37 | $0.37 | 73,406 |
April 12 1983 | $0.37 | $0.37 | $0.37 | $0.37 | 25,313 |
April 11 1983 | $0.37 | $0.37 | $0.37 | $0.37 | 48,094 |
April 08 1983 | $0.38 | $0.38 | $0.37 | $0.37 | 20,250 |
April 07 1983 | $0.38 | $0.38 | $0.38 | $0.38 | 162,000 |
April 06 1983 | $0.36 | $0.38 | $0.36 | $0.37 | 225,281 |
April 05 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 151,875 |
April 04 1983 | $0.33 | $0.35 | $0.33 | $0.35 | 273,375 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.