The closing price for Hasbro (HAS) in 2006 was $15.38, on December 29, 2006. It was up 38.3% for the year. The latest price is $67.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $15.42 | $15.51 | $15.35 | $15.38 | 731,600 |
December 28 2006 | $15.38 | $15.51 | $15.34 | $15.41 | 909,400 |
December 27 2006 | $15.38 | $15.47 | $15.33 | $15.39 | 1,356,400 |
December 26 2006 | $15.25 | $15.40 | $15.24 | $15.33 | 968,100 |
December 22 2006 | $15.34 | $15.36 | $15.19 | $15.32 | 742,700 |
December 21 2006 | $15.46 | $15.52 | $15.26 | $15.29 | 1,186,600 |
December 20 2006 | $15.44 | $15.61 | $15.27 | $15.48 | 3,136,900 |
December 19 2006 | $15.29 | $15.47 | $15.24 | $15.43 | 1,869,700 |
December 18 2006 | $15.29 | $15.62 | $15.29 | $15.37 | 2,656,300 |
December 15 2006 | $15.27 | $15.30 | $15.20 | $15.24 | 2,035,900 |
December 14 2006 | $15.09 | $15.29 | $15.08 | $15.26 | 1,067,200 |
December 13 2006 | $15.17 | $15.23 | $15.08 | $15.11 | 1,439,700 |
December 12 2006 | $15.13 | $15.21 | $15.01 | $15.08 | 2,069,700 |
December 11 2006 | $15.05 | $15.26 | $14.97 | $15.17 | 3,071,700 |
December 08 2006 | $15.16 | $15.20 | $14.91 | $14.97 | 1,663,700 |
December 07 2006 | $15.32 | $15.48 | $15.03 | $15.16 | 1,952,000 |
December 06 2006 | $15.29 | $15.39 | $15.23 | $15.34 | 1,869,000 |
December 05 2006 | $15.21 | $15.40 | $15.15 | $15.30 | 2,125,100 |
December 04 2006 | $15.00 | $15.14 | $14.91 | $15.09 | 1,786,700 |
December 01 2006 | $15.16 | $15.18 | $14.75 | $14.92 | 1,404,300 |
November 30 2006 | $15.07 | $15.15 | $14.94 | $15.09 | 1,457,800 |
November 29 2006 | $15.01 | $15.18 | $15.00 | $15.08 | 2,334,800 |
November 28 2006 | $15.13 | $15.13 | $14.84 | $15.01 | 1,605,700 |
November 27 2006 | $15.33 | $15.36 | $15.12 | $15.13 | 1,920,900 |
November 24 2006 | $15.35 | $15.36 | $15.27 | $15.34 | 411,000 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
