The closing price for Hasbro (HAS) in the 1980s was $2.55, on December 29, 1989. It was up 68.2% in that time. The latest price is $81.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.88 | $2.88 | $2.41 | $2.55 | 8,865,776 |
November 1989 | $3.28 | $3.31 | $2.72 | $2.85 | 9,513,774 |
October 1989 | $3.05 | $3.16 | $2.64 | $3.16 | 15,230,005 |
September 1989 | $3.07 | $3.08 | $2.78 | $3.00 | 8,145,889 |
August 1989 | $2.88 | $3.08 | $2.74 | $3.05 | 10,858,034 |
July 1989 | $2.84 | $2.96 | $2.65 | $2.93 | 12,011,269 |
June 1989 | $2.91 | $3.23 | $2.64 | $2.81 | 28,899,746 |
May 1989 | $2.42 | $2.94 | $2.32 | $2.91 | 10,798,295 |
April 1989 | $2.38 | $2.55 | $2.33 | $2.46 | 4,960,567 |
March 1989 | $2.33 | $2.87 | $2.31 | $2.41 | 13,520,568 |
February 1989 | $2.26 | $2.34 | $2.16 | $2.31 | 6,214,716 |
January 1989 | $2.11 | $2.39 | $2.05 | $2.27 | 5,935,266 |
December 1988 | $2.12 | $2.17 | $2.04 | $2.11 | 5,463,104 |
November 1988 | $2.12 | $2.19 | $2.02 | $2.09 | 5,429,018 |
October 1988 | $2.03 | $2.19 | $1.97 | $2.11 | 4,825,229 |
September 1988 | $2.00 | $2.15 | $1.95 | $2.00 | 3,862,005 |
August 1988 | $2.15 | $2.19 | $1.85 | $1.98 | 8,225,875 |
July 1988 | $2.13 | $2.28 | $2.06 | $2.20 | 5,090,843 |
June 1988 | $2.03 | $2.20 | $1.98 | $2.08 | 8,282,577 |
May 1988 | $1.93 | $2.03 | $1.88 | $2.01 | 4,958,543 |
April 1988 | $1.86 | $1.99 | $1.77 | $1.91 | 6,467,841 |
March 1988 | $1.82 | $2.04 | $1.76 | $1.94 | 9,787,823 |
February 1988 | $1.76 | $1.92 | $1.69 | $1.74 | 6,652,788 |
January 1988 | $1.72 | $1.79 | $1.60 | $1.74 | 7,155,664 |
December 1987 | $1.59 | $1.79 | $1.44 | $1.77 | 12,087,884 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
