| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $93.54 | $93.54 | $93.54 | $93.54 | — |
August 21 2026 19:30 | $93.98 | $94.19 | $93.30 | $93.54 | 399,238 |
August 21 2026 18:30 | $93.81 | $93.98 | $93.43 | $93.97 | 116,485 |
August 21 2026 17:30 | $94.32 | $94.42 | $93.75 | $93.75 | 73,675 |
August 21 2026 16:30 | $94.22 | $94.46 | $94.13 | $94.33 | 81,585 |
August 21 2026 15:30 | $94.04 | $94.34 | $93.83 | $94.22 | 75,592 |
August 21 2026 14:30 | $94.15 | $94.23 | $93.80 | $94.05 | 81,335 |
August 21 2026 13:30 | $94.15 | $94.42 | $93.55 | $94.14 | 138,262 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.