| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $141.87 | $158.13 | $138.17 | $148.68 | 1,676,774,600 |
August 2026 | $106.40 | $149.80 | $104.83 | $143.69 | 2,407,800,187 |
July 2026 | $171.57 | $171.74 | $107.01 | $108.37 | 1,592,967,400 |
June 2026 | $135.00 | $225.64 | $135.00 | $170.86 | 2,198,478,600 |