The closing price for Huntington Bancshares (HBAN) in March 2009 was $0.99, on March 31, 2009. It was up 23.9% for the month. The latest price is $15.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $0.94 | $0.99 | $0.88 | $0.99 | 13,369,020 |
March 30 2009 | $0.91 | $0.94 | $0.86 | $0.86 | 10,861,980 |
March 27 2009 | $0.92 | $1.02 | $0.91 | $1.00 | 12,577,150 |
March 26 2009 | $1.02 | $1.03 | $0.93 | $0.95 | 16,816,490 |
March 25 2009 | $1.05 | $1.10 | $0.91 | $0.97 | 21,837,990 |
March 24 2009 | $1.15 | $1.19 | $1.04 | $1.04 | 21,391,910 |
March 23 2009 | $1.20 | $1.27 | $1.12 | $1.25 | 15,885,920 |
March 20 2009 | $1.12 | $1.16 | $0.96 | $1.05 | 21,410,279 |
March 19 2009 | $1.33 | $1.34 | $1.04 | $1.07 | 16,918,600 |
March 18 2009 | $1.03 | $1.22 | $1.00 | $1.21 | 22,885,289 |
March 17 2009 | $1.05 | $1.05 | $0.93 | $1.04 | 10,024,100 |
March 16 2009 | $0.99 | $1.10 | $0.93 | $1.05 | 21,886,730 |
March 13 2009 | $1.05 | $1.06 | $0.88 | $0.93 | 16,616,391 |
March 12 2009 | $0.75 | $1.00 | $0.69 | $1.00 | 23,013,061 |
March 11 2009 | $0.88 | $0.89 | $0.72 | $0.75 | 16,976,189 |
March 10 2009 | $0.73 | $0.81 | $0.69 | $0.79 | 17,314,311 |
March 09 2009 | $0.62 | $0.68 | $0.60 | $0.64 | 8,979,539 |
March 06 2009 | $0.66 | $0.70 | $0.60 | $0.60 | 10,325,500 |
March 05 2009 | $0.68 | $0.69 | $0.62 | $0.63 | 10,203,240 |
March 04 2009 | $0.81 | $0.82 | $0.68 | $0.70 | 18,725,240 |
March 03 2009 | $0.85 | $0.87 | $0.71 | $0.71 | 12,097,080 |
March 02 2009 | $0.80 | $0.85 | $0.75 | $0.76 | 10,961,780 |
Daily pricing data for Huntington Bancshares dates back to 11/5/1984, and may be incomplete.
