| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $246.62 | $246.62 | $246.62 | $246.62 | — |
May 30 2025 19:30 | $246.98 | $247.70 | $245.81 | $246.52 | 999,053 |
May 30 2025 18:30 | $246.70 | $247.11 | $245.84 | $247.07 | 344,223 |
May 30 2025 17:30 | $246.19 | $246.80 | $244.91 | $246.60 | 406,466 |
May 30 2025 16:30 | $245.48 | $247.19 | $244.13 | $246.12 | 707,797 |
May 30 2025 15:30 | $248.70 | $249.96 | $245.16 | $245.46 | 628,136 |
May 30 2025 14:30 | $245.97 | $248.97 | $245.89 | $248.86 | 707,138 |
May 30 2025 13:30 | $246.65 | $248.03 | $244.36 | $246.03 | 1,240,549 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
