| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $19.72 | $19.98 | $19.59 | $19.84 | 4,319,172 |
December 30 2025 | $19.89 | $20.16 | $19.59 | $19.89 | 3,451,735 |
December 29 2025 | $19.34 | $19.79 | $19.09 | $19.40 | 5,529,344 |
December 26 2025 | $20.25 | $20.31 | $20.00 | $20.21 | 2,408,557 |
December 24 2025 | $19.93 | $19.95 | $19.50 | $19.85 | 1,502,844 |
December 23 2025 | $19.83 | $20.15 | $19.68 | $19.93 | 3,995,995 |
December 22 2025 | $19.81 | $19.88 | $19.56 | $19.71 | 3,590,344 |
December 19 2025 | $19.17 | $19.72 | $19.09 | $19.26 | 3,910,837 |
December 18 2025 | $19.13 | $19.21 | $18.78 | $18.96 | 5,419,780 |
December 17 2025 | $18.87 | $19.19 | $18.49 | $18.98 | 6,082,472 |
December 16 2025 | $18.68 | $19.04 | $18.50 | $18.56 | 2,830,776 |
December 15 2025 | $19.15 | $19.29 | $18.78 | $18.84 | 4,998,414 |
December 12 2025 | $18.83 | $19.05 | $18.25 | $18.67 | 7,270,040 |
December 11 2025 | $18.25 | $19.05 | $18.25 | $18.61 | 3,914,682 |
December 10 2025 | $17.60 | $18.44 | $17.57 | $18.24 | 7,538,840 |
December 09 2025 | $17.09 | $17.74 | $16.89 | $17.56 | 3,375,928 |
December 08 2025 | $17.58 | $17.76 | $17.33 | $17.35 | 4,292,638 |
December 05 2025 | $17.68 | $17.98 | $17.39 | $17.47 | 5,063,819 |
December 04 2025 | $17.20 | $17.82 | $16.99 | $17.33 | 4,851,445 |
December 03 2025 | $17.05 | $17.53 | $16.85 | $17.38 | 6,920,943 |
December 02 2025 | $16.84 | $16.87 | $16.12 | $16.43 | 3,949,105 |
December 01 2025 | $17.14 | $17.27 | $16.85 | $16.85 | 3,498,935 |
November 28 2025 | $16.98 | $17.11 | $16.83 | $16.95 | 2,227,661 |
November 26 2025 | $16.14 | $16.74 | $16.10 | $16.58 | 3,348,101 |
November 25 2025 | $15.75 | $16.00 | $15.49 | $15.75 | 3,714,886 |