| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $244.81 | $271.14 | $244.35 | $265.17 | 23,859,500 |
November 2023 | $219.91 | $248.36 | $218.67 | $244.82 | 31,299,900 |
October 2023 | $240.05 | $248.54 | $211.08 | $221.03 | 30,607,400 |
September 2023 | $272.17 | $274.02 | $238.07 | $240.42 | 26,275,900 |
August 2023 | $266.32 | $274.79 | $257.73 | $270.41 | 23,191,500 |
July 2023 | $292.98 | $293.88 | $258.53 | $266.03 | 30,715,600 |
June 2023 | $257.21 | $297.29 | $256.60 | $295.94 | 26,643,900 |
May 2023 | $280.16 | $281.91 | $252.21 | $257.08 | 25,206,600 |
April 2023 | $255.87 | $286.11 | $254.36 | $279.60 | 29,231,100 |
March 2023 | $234.73 | $256.59 | $232.98 | $256.59 | 26,848,500 |
February 2023 | $244.70 | $256.88 | $234.87 | $236.33 | 21,721,800 |
January 2023 | $234.60 | $261.22 | $232.43 | $247.61 | 30,161,900 |
December 2022 | $235.17 | $241.71 | $226.42 | $232.94 | 20,716,600 |
November 2022 | $212.02 | $233.63 | $200.71 | $232.65 | 27,682,400 |
October 2022 | $181.24 | $217.48 | $172.70 | $210.62 | 37,108,600 |
September 2022 | $189.67 | $214.83 | $177.66 | $178.00 | 31,271,900 |
August 2022 | $203.14 | $212.19 | $190.50 | $191.12 | 24,886,000 |
July 2022 | $162.79 | $205.80 | $158.86 | $205.18 | 35,878,200 |
June 2022 | $204.62 | $204.63 | $160.22 | $162.33 | 50,792,400 |
May 2022 | $206.52 | $220.75 | $191.32 | $202.59 | 40,629,100 |
April 2022 | $241.68 | $268.66 | $197.13 | $206.59 | 46,436,300 |
March 2022 | $240.39 | $261.61 | $237.64 | $241.32 | 36,574,300 |
February 2022 | $231.75 | $245.91 | $221.63 | $240.51 | 25,733,000 |
January 2022 | $246.64 | $259.19 | $211.87 | $230.66 | 35,054,600 |
December 2021 | $220.17 | $250.55 | $216.27 | $246.87 | 30,858,300 |