| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $267.11 | $269.82 | $266.50 | $267.46 | 2,198,200 |
Week of December 18 2023 | $268.21 | $268.21 | $260.09 | $266.77 | 4,686,600 |
Week of December 11 2023 | $252.48 | $273.48 | $252.11 | $267.17 | 9,479,600 |
Week of December 04 2023 | $247.13 | $254.49 | $247.12 | $253.88 | 6,514,600 |
Week of November 27 2023 | $247.55 | $249.97 | $242.36 | $248.79 | 6,866,500 |
Week of November 20 2023 | $241.56 | $250.51 | $241.56 | $248.61 | 4,353,500 |
Week of November 13 2023 | $230.21 | $246.78 | $226.03 | $242.89 | 10,285,600 |
Week of November 06 2023 | $228.20 | $232.84 | $223.23 | $229.52 | 7,237,900 |
Week of October 30 2023 | $223.34 | $230.95 | $219.08 | $227.57 | 6,413,100 |
Week of October 23 2023 | $237.50 | $240.78 | $212.90 | $222.10 | 9,352,900 |
Week of October 16 2023 | $235.52 | $244.05 | $234.13 | $237.71 | 6,099,200 |
Week of October 09 2023 | $242.67 | $250.69 | $230.98 | $234.06 | 6,781,700 |
Week of October 02 2023 | $242.12 | $243.90 | $236.54 | $241.90 | 5,497,400 |
Week of September 25 2023 | $247.86 | $251.32 | $240.13 | $242.50 | 6,170,300 |
Week of September 18 2023 | $252.06 | $253.85 | $247.79 | $248.70 | 5,568,600 |
Week of September 11 2023 | $269.30 | $269.71 | $248.75 | $252.65 | 9,295,600 |
Week of September 04 2023 | $274.31 | $274.35 | $266.92 | $269.09 | 4,271,500 |
Week of August 28 2023 | $269.85 | $277.16 | $269.50 | $276.20 | 3,842,900 |
Week of August 21 2023 | $265.18 | $275.37 | $265.02 | $268.79 | 5,607,700 |
Week of August 14 2023 | $264.56 | $268.52 | $259.96 | $264.62 | 4,794,400 |
Week of August 07 2023 | $265.57 | $268.13 | $261.58 | $265.15 | 5,221,200 |
Week of July 31 2023 | $270.99 | $273.04 | $263.41 | $264.28 | 6,292,500 |
Week of July 24 2023 | $280.32 | $282.79 | $260.77 | $268.76 | 11,070,500 |
Week of July 17 2023 | $289.94 | $290.89 | $275.88 | $280.46 | 8,752,800 |
Week of July 10 2023 | $287.03 | $295.14 | $287.03 | $291.69 | 5,333,000 |
