| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $267.63 | $270.34 | $267.02 | $267.98 | 2,198,229 |
Week of December 18 2023 | $268.73 | $268.73 | $260.59 | $267.29 | 4,686,565 |
Week of December 11 2023 | $252.97 | $274.02 | $252.60 | $267.69 | 9,479,603 |
Week of December 04 2023 | $247.61 | $254.99 | $247.60 | $254.38 | 6,514,647 |
Week of November 27 2023 | $248.03 | $250.45 | $242.83 | $249.27 | 6,866,465 |
Week of November 20 2023 | $242.03 | $251.00 | $242.03 | $249.09 | 4,353,437 |
Week of November 13 2023 | $230.66 | $247.26 | $226.47 | $243.36 | 10,285,598 |
Week of November 06 2023 | $228.65 | $233.28 | $223.67 | $229.97 | 7,237,858 |
Week of October 30 2023 | $223.78 | $231.40 | $219.51 | $228.01 | 6,413,134 |
Week of October 23 2023 | $237.96 | $241.25 | $213.32 | $222.53 | 9,353,102 |
Week of October 16 2023 | $235.97 | $244.52 | $234.58 | $238.18 | 6,099,253 |
Week of October 09 2023 | $243.15 | $251.18 | $231.43 | $234.51 | 6,781,813 |
Week of October 02 2023 | $242.59 | $244.37 | $237.00 | $242.37 | 5,497,410 |
Week of September 25 2023 | $248.34 | $251.80 | $240.60 | $242.97 | 6,170,045 |
Week of September 18 2023 | $252.55 | $254.35 | $248.27 | $249.18 | 5,568,546 |
Week of September 11 2023 | $269.82 | $270.23 | $249.23 | $253.14 | 9,298,869 |
Week of September 04 2023 | $274.84 | $274.88 | $267.43 | $269.61 | 4,271,598 |
Week of August 28 2023 | $270.37 | $277.70 | $270.03 | $276.74 | 3,842,864 |
Week of August 21 2023 | $265.70 | $275.91 | $265.53 | $269.32 | 5,607,968 |
Week of August 14 2023 | $265.08 | $269.04 | $260.47 | $265.14 | 4,794,407 |
Week of August 07 2023 | $266.08 | $268.66 | $262.09 | $265.67 | 5,221,273 |
Week of July 31 2023 | $271.51 | $273.57 | $263.93 | $264.79 | 6,292,457 |
Week of July 24 2023 | $280.87 | $283.34 | $261.27 | $269.29 | 11,070,749 |
Week of July 17 2023 | $290.50 | $291.45 | $276.41 | $281.00 | 8,753,425 |
Week of July 10 2023 | $287.59 | $295.72 | $287.59 | $292.26 | 5,333,262 |
