| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $266.63 | $269.34 | $266.02 | $266.98 | 2,198,200 |
Week of December 18 2023 | $267.73 | $267.73 | $259.62 | $266.30 | 4,686,600 |
Week of December 11 2023 | $252.03 | $273.00 | $251.66 | $266.69 | 9,479,600 |
Week of December 04 2023 | $246.69 | $254.04 | $246.68 | $253.43 | 6,514,600 |
Week of November 27 2023 | $247.11 | $249.52 | $241.93 | $248.34 | 6,866,500 |
Week of November 20 2023 | $241.13 | $250.06 | $241.13 | $248.16 | 4,353,500 |
Week of November 13 2023 | $229.80 | $246.34 | $225.63 | $242.46 | 10,285,600 |
Week of November 06 2023 | $227.79 | $232.42 | $222.83 | $229.11 | 7,237,900 |
Week of October 30 2023 | $222.94 | $230.54 | $218.69 | $227.16 | 6,413,100 |
Week of October 23 2023 | $237.07 | $240.35 | $212.52 | $221.70 | 9,352,900 |
Week of October 16 2023 | $235.10 | $243.62 | $233.71 | $237.29 | 6,099,200 |
Week of October 09 2023 | $242.24 | $250.24 | $230.57 | $233.64 | 6,781,700 |
Week of October 02 2023 | $241.69 | $243.46 | $236.12 | $241.47 | 5,497,400 |
Week of September 25 2023 | $247.42 | $250.87 | $239.70 | $242.06 | 6,170,300 |
Week of September 18 2023 | $251.61 | $253.40 | $247.35 | $248.25 | 5,568,600 |
Week of September 11 2023 | $268.81 | $269.23 | $248.30 | $252.20 | 9,298,600 |
Week of September 04 2023 | $273.82 | $273.86 | $266.44 | $268.61 | 4,271,500 |
Week of August 28 2023 | $269.36 | $276.67 | $269.02 | $275.71 | 3,842,900 |
Week of August 21 2023 | $264.71 | $274.88 | $264.54 | $268.31 | 5,607,700 |
Week of August 14 2023 | $264.09 | $268.04 | $259.50 | $264.15 | 4,794,400 |
Week of August 07 2023 | $265.09 | $267.66 | $261.12 | $264.68 | 5,221,200 |
Week of July 31 2023 | $270.50 | $272.56 | $262.94 | $263.81 | 6,292,500 |
Week of July 24 2023 | $279.82 | $282.29 | $260.30 | $268.28 | 11,070,500 |
Week of July 17 2023 | $289.42 | $290.37 | $275.38 | $279.96 | 8,752,800 |
Week of July 10 2023 | $286.52 | $294.62 | $286.52 | $291.17 | 5,333,000 |
