| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $247.40 | $274.02 | $246.94 | $267.98 | 23,859,500 |
November 2023 | $222.24 | $251.00 | $220.99 | $247.41 | 31,299,900 |
October 2023 | $242.59 | $251.18 | $213.32 | $223.37 | 30,607,400 |
September 2023 | $275.05 | $276.92 | $240.60 | $242.97 | 26,272,900 |
August 2023 | $269.14 | $277.70 | $260.47 | $273.28 | 23,191,500 |
July 2023 | $296.08 | $297.00 | $261.27 | $268.85 | 30,715,600 |
June 2023 | $259.94 | $300.44 | $259.32 | $299.08 | 26,643,500 |
May 2023 | $283.13 | $284.90 | $254.88 | $259.81 | 25,206,600 |
April 2023 | $258.58 | $289.14 | $257.05 | $282.56 | 29,231,100 |
March 2023 | $237.22 | $259.31 | $235.45 | $259.31 | 26,848,500 |
February 2023 | $247.30 | $259.60 | $237.36 | $238.83 | 21,721,800 |
January 2023 | $237.09 | $263.99 | $234.90 | $250.23 | 30,161,900 |
December 2022 | $237.66 | $244.28 | $228.82 | $235.41 | 20,716,600 |
November 2022 | $214.27 | $236.11 | $202.84 | $235.12 | 27,682,400 |
October 2022 | $183.16 | $219.78 | $174.53 | $212.85 | 37,108,600 |
September 2022 | $191.68 | $217.10 | $179.55 | $179.89 | 31,271,900 |
August 2022 | $205.29 | $214.44 | $192.51 | $193.15 | 24,886,000 |
July 2022 | $164.52 | $207.99 | $160.55 | $207.35 | 35,878,200 |
June 2022 | $206.79 | $206.80 | $161.92 | $164.05 | 50,792,400 |
May 2022 | $208.71 | $223.09 | $193.34 | $204.74 | 40,629,100 |
April 2022 | $244.25 | $271.51 | $199.22 | $208.78 | 46,436,300 |
March 2022 | $242.94 | $264.38 | $240.16 | $243.88 | 36,574,300 |
February 2022 | $234.21 | $248.52 | $223.98 | $243.06 | 25,733,000 |
January 2022 | $249.25 | $261.94 | $214.12 | $233.10 | 35,054,600 |
December 2021 | $222.50 | $253.20 | $218.56 | $249.48 | 30,858,300 |
