| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $246.92 | $273.48 | $246.46 | $267.46 | 23,859,500 |
November 2023 | $221.81 | $250.51 | $220.56 | $246.93 | 31,299,900 |
October 2023 | $242.12 | $250.69 | $212.90 | $222.94 | 30,607,400 |
September 2023 | $274.52 | $276.39 | $240.13 | $242.50 | 26,272,900 |
August 2023 | $268.62 | $277.16 | $259.96 | $272.75 | 23,191,500 |
July 2023 | $295.51 | $296.42 | $260.77 | $268.33 | 30,715,600 |
June 2023 | $259.43 | $299.86 | $258.81 | $298.50 | 26,643,500 |
May 2023 | $282.59 | $284.34 | $254.39 | $259.30 | 25,206,600 |
April 2023 | $258.08 | $288.58 | $256.56 | $282.02 | 29,231,100 |
March 2023 | $236.76 | $258.80 | $234.99 | $258.80 | 26,848,500 |
February 2023 | $246.82 | $259.10 | $236.90 | $238.37 | 21,721,800 |
January 2023 | $236.63 | $263.47 | $234.44 | $249.75 | 30,161,900 |
December 2022 | $237.20 | $243.80 | $228.37 | $234.95 | 20,716,600 |
November 2022 | $213.86 | $235.65 | $202.45 | $234.66 | 27,682,400 |
October 2022 | $182.80 | $219.36 | $174.20 | $212.44 | 37,108,600 |
September 2022 | $191.31 | $216.68 | $179.20 | $179.54 | 31,271,900 |
August 2022 | $204.89 | $214.02 | $192.14 | $192.77 | 24,886,000 |
July 2022 | $164.20 | $207.58 | $160.23 | $206.95 | 35,878,200 |
June 2022 | $206.39 | $206.40 | $161.61 | $163.73 | 50,792,400 |
May 2022 | $208.30 | $222.66 | $192.97 | $204.34 | 40,629,100 |
April 2022 | $243.77 | $270.99 | $198.83 | $208.37 | 46,436,300 |
March 2022 | $242.47 | $263.87 | $239.69 | $243.40 | 36,574,300 |
February 2022 | $233.75 | $248.04 | $223.55 | $242.59 | 25,733,000 |
January 2022 | $248.77 | $261.43 | $213.70 | $232.65 | 35,054,600 |
December 2021 | $222.07 | $252.71 | $218.14 | $249.00 | 30,858,300 |
