| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $297.64 | $299.93 | $295.93 | $297.92 | 647,800 |
December 30 2024 | $298.15 | $300.74 | $294.53 | $296.20 | 903,100 |
December 27 2024 | $297.77 | $302.01 | $297.10 | $300.27 | 1,238,700 |
December 26 2024 | $301.56 | $303.20 | $299.55 | $300.51 | 663,900 |
December 24 2024 | $300.10 | $302.35 | $299.43 | $302.35 | 321,300 |
December 23 2024 | $300.64 | $302.20 | $297.31 | $301.26 | 924,000 |
December 20 2024 | $296.75 | $302.65 | $294.44 | $301.36 | 2,933,000 |
December 19 2024 | $296.28 | $302.33 | $294.45 | $295.31 | 1,911,000 |
December 18 2024 | $307.01 | $307.46 | $296.65 | $296.92 | 1,504,400 |
December 17 2024 | $305.04 | $307.95 | $301.50 | $305.49 | 1,633,500 |
December 16 2024 | $310.30 | $314.72 | $306.31 | $307.30 | 1,788,200 |
December 13 2024 | $309.68 | $312.65 | $308.93 | $311.59 | 1,324,500 |
December 12 2024 | $312.61 | $315.30 | $307.54 | $309.01 | 1,568,700 |
December 11 2024 | $314.97 | $315.90 | $311.30 | $312.13 | 882,800 |
December 10 2024 | $314.97 | $316.73 | $308.52 | $313.77 | 1,087,400 |
December 09 2024 | $316.95 | $320.43 | $314.37 | $315.46 | 1,405,300 |
December 06 2024 | $318.77 | $321.58 | $312.68 | $316.70 | 1,329,200 |
December 05 2024 | $321.37 | $322.40 | $316.23 | $317.00 | 1,384,600 |
December 04 2024 | $323.88 | $325.31 | $320.58 | $321.00 | 1,800,100 |
December 03 2024 | $327.42 | $329.86 | $322.49 | $323.95 | 1,067,300 |
December 02 2024 | $323.34 | $327.64 | $322.38 | $324.50 | 1,189,000 |
November 29 2024 | $321.40 | $324.72 | $320.90 | $324.10 | 626,800 |
November 27 2024 | $325.72 | $328.82 | $321.83 | $322.36 | 757,100 |
November 26 2024 | $323.92 | $327.16 | $320.71 | $325.81 | 1,056,500 |
November 25 2024 | $317.27 | $324.34 | $316.44 | $322.51 | 2,688,300 |
