| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.34 | $0.35 | $0.34 | $0.34 | 2,439,113 |
December 30 1987 | $0.34 | $0.35 | $0.34 | $0.35 | 3,991,275 |
December 29 1987 | $0.35 | $0.35 | $0.34 | $0.34 | 1,767,825 |
December 28 1987 | $0.36 | $0.36 | $0.35 | $0.35 | 3,699,675 |
December 24 1987 | $0.36 | $0.36 | $0.36 | $0.36 | 358,425 |
December 23 1987 | $0.36 | $0.36 | $0.36 | $0.36 | 2,004,750 |
December 22 1987 | $0.36 | $0.36 | $0.36 | $0.36 | 4,528,913 |
December 21 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 4,945,050 |
December 18 1987 | $0.35 | $0.36 | $0.34 | $0.36 | 9,598,500 |
December 17 1987 | $0.34 | $0.35 | $0.33 | $0.34 | 3,821,175 |
December 16 1987 | $0.34 | $0.34 | $0.33 | $0.34 | 3,572,100 |
December 15 1987 | $0.33 | $0.34 | $0.33 | $0.34 | 5,017,950 |
December 14 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 9,003,150 |
December 11 1987 | $0.33 | $0.33 | $0.32 | $0.33 | 3,280,500 |
December 10 1987 | $0.32 | $0.33 | $0.31 | $0.33 | 6,181,313 |
December 09 1987 | $0.30 | $0.32 | $0.30 | $0.32 | 5,352,075 |
December 08 1987 | $0.29 | $0.30 | $0.29 | $0.30 | 4,033,800 |
December 07 1987 | $0.30 | $0.30 | $0.28 | $0.28 | 23,674,275 |
December 04 1987 | $0.29 | $0.30 | $0.29 | $0.29 | 6,044,625 |
December 03 1987 | $0.31 | $0.31 | $0.30 | $0.30 | 2,800,575 |
December 02 1987 | $0.31 | $0.32 | $0.31 | $0.31 | 11,220,525 |
December 01 1987 | $0.30 | $0.31 | $0.30 | $0.31 | 3,435,413 |
November 30 1987 | $0.32 | $0.32 | $0.29 | $0.30 | 6,245,100 |
November 27 1987 | $0.33 | $0.33 | $0.32 | $0.33 | 3,128,625 |
November 25 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 1,582,538 |
