| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.02 | $1.04 | $1.01 | $1.03 | 3,472,875 |
December 28 1989 | $0.99 | $1.01 | $0.98 | $1.01 | 4,847,850 |
December 27 1989 | $0.98 | $0.99 | $0.97 | $0.99 | 2,387,475 |
December 26 1989 | $0.98 | $0.99 | $0.97 | $0.98 | 1,561,275 |
December 22 1989 | $0.98 | $0.99 | $0.98 | $0.98 | 1,779,975 |
December 21 1989 | $0.97 | $0.98 | $0.97 | $0.97 | 4,552,200 |
December 20 1989 | $0.95 | $0.96 | $0.95 | $0.95 | 3,859,650 |
December 19 1989 | $0.96 | $0.96 | $0.94 | $0.95 | 6,500,250 |
December 18 1989 | $1.00 | $1.00 | $0.95 | $0.96 | 4,997,700 |
December 15 1989 | $1.01 | $1.01 | $0.99 | $1.00 | 3,410,100 |
December 14 1989 | $0.99 | $0.99 | $0.98 | $0.99 | 2,889,675 |
December 13 1989 | $0.98 | $0.99 | $0.97 | $0.98 | 3,428,325 |
December 12 1989 | $1.00 | $1.00 | $0.96 | $0.97 | 4,345,650 |
December 11 1989 | $1.00 | $1.01 | $0.99 | $0.99 | 1,332,450 |
December 08 1989 | $1.02 | $1.03 | $1.00 | $1.01 | 2,124,225 |
December 07 1989 | $1.02 | $1.02 | $1.01 | $1.02 | 1,012,500 |
December 06 1989 | $1.02 | $1.02 | $1.01 | $1.02 | 3,120,525 |
December 05 1989 | $1.03 | $1.03 | $1.02 | $1.02 | 2,330,775 |
December 04 1989 | $1.04 | $1.05 | $1.03 | $1.03 | 3,244,050 |
December 01 1989 | $1.03 | $1.05 | $1.03 | $1.05 | 5,315,625 |
November 30 1989 | $1.04 | $1.04 | $1.02 | $1.03 | 4,764,825 |
November 29 1989 | $1.06 | $1.06 | $1.02 | $1.03 | 2,318,625 |
November 28 1989 | $1.07 | $1.08 | $1.06 | $1.06 | 8,249,850 |
November 27 1989 | $1.05 | $1.08 | $1.05 | $1.07 | 3,298,725 |
November 24 1989 | $1.02 | $1.05 | $1.02 | $1.05 | 1,445,850 |
