| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $290.84 | $298.54 | $290.02 | $298.37 | 3,526,800 |
January 30 2023 | $290.69 | $292.82 | $288.72 | $289.23 | 2,643,100 |
January 27 2023 | $287.19 | $292.91 | $286.55 | $291.49 | 2,761,200 |
January 26 2023 | $289.15 | $293.85 | $287.66 | $288.83 | 3,555,300 |
January 25 2023 | $290.23 | $292.80 | $286.75 | $292.01 | 2,060,400 |
January 24 2023 | $290.04 | $292.78 | $287.75 | $292.41 | 2,127,900 |
January 23 2023 | $288.59 | $292.26 | $286.33 | $290.37 | 3,237,900 |
January 20 2023 | $285.34 | $290.15 | $282.93 | $289.93 | 3,725,100 |
January 19 2023 | $294.84 | $295.77 | $285.91 | $286.14 | 5,359,300 |
January 18 2023 | $303.74 | $307.90 | $297.23 | $297.93 | 2,952,200 |
January 17 2023 | $304.04 | $308.49 | $301.07 | $301.46 | 3,988,900 |
January 13 2023 | $300.51 | $305.94 | $300.05 | $304.85 | 2,798,600 |
January 12 2023 | $305.77 | $305.77 | $300.71 | $303.62 | 2,481,800 |
January 11 2023 | $296.88 | $302.85 | $296.48 | $302.82 | 2,864,800 |
January 10 2023 | $291.13 | $295.20 | $288.97 | $295.11 | 2,111,300 |
January 09 2023 | $294.53 | $296.88 | $291.83 | $292.52 | 3,466,300 |
January 06 2023 | $291.12 | $293.47 | $284.41 | $292.26 | 4,022,500 |
January 05 2023 | $292.53 | $292.76 | $288.30 | $290.36 | 2,935,100 |
January 04 2023 | $295.52 | $296.84 | $291.20 | $294.28 | 3,560,900 |
January 03 2023 | $292.16 | $293.81 | $286.97 | $290.77 | 2,822,400 |
