On December 31, 1987, Home Depot (HD) had a market capitalization of $517.4M, based on 1.49B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.35 | 2,439,113 | 1,488,603,000 | $517,438,402.80 |
December 30 1987 | $0.35 | 3,991,275 | 1,488,603,000 | $524,285,976.60 |
December 29 1987 | $0.34 | 1,767,825 | 1,488,603,000 | $510,590,829.00 |
December 28 1987 | $0.35 | 3,699,675 | 1,488,603,000 | $524,285,976.60 |
December 24 1987 | $0.36 | 358,425 | 1,488,603,000 | $541,553,771.40 |
December 23 1987 | $0.36 | 2,004,750 | 1,488,603,000 | $538,129,984.50 |
December 22 1987 | $0.36 | 4,528,913 | 1,488,603,000 | $541,553,771.40 |
December 21 1987 | $0.37 | 4,945,050 | 1,488,603,000 | $544,977,558.30 |
December 18 1987 | $0.36 | 9,598,500 | 1,488,603,000 | $538,129,984.50 |
December 17 1987 | $0.34 | 3,821,175 | 1,488,603,000 | $510,590,829.00 |
December 16 1987 | $0.34 | 3,572,100 | 1,488,603,000 | $510,590,829.00 |
December 15 1987 | $0.34 | 5,017,950 | 1,488,603,000 | $510,590,829.00 |
December 14 1987 | $0.33 | 9,003,150 | 1,488,603,000 | $496,746,821.10 |
December 11 1987 | $0.33 | 3,280,500 | 1,488,603,000 | $493,323,034.20 |
December 10 1987 | $0.33 | 6,181,313 | 1,488,603,000 | $496,746,821.10 |
December 09 1987 | $0.33 | 5,352,075 | 1,488,603,000 | $486,326,600.10 |
December 08 1987 | $0.30 | 4,033,800 | 1,488,603,000 | $451,791,010.50 |
December 07 1987 | $0.29 | 23,674,275 | 1,488,603,000 | $427,675,641.90 |
December 04 1987 | $0.30 | 6,044,625 | 1,488,603,000 | $441,519,649.80 |
December 03 1987 | $0.30 | 2,800,575 | 1,488,603,000 | $448,367,223.60 |
December 02 1987 | $0.32 | 11,220,525 | 1,488,603,000 | $472,482,592.20 |
December 01 1987 | $0.31 | 3,435,413 | 1,488,603,000 | $465,635,018.40 |
November 30 1987 | $0.30 | 6,245,100 | 1,488,603,000 | $451,791,010.50 |
November 27 1987 | $0.33 | 3,128,625 | 1,488,603,000 | $493,323,034.20 |
November 25 1987 | $0.33 | 1,582,538 | 1,488,603,000 | $496,746,821.10 |
