On December 29, 1995, Home Depot (HD) had a market capitalization of $11.9B, based on 1.95B shares at a price of $6.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $6.09 | 3,718,350 | 1,950,000,000 | $11,882,715,000.00 |
December 28 1995 | $6.03 | 6,258,600 | 1,950,000,000 | $11,758,305,000.00 |
December 27 1995 | $6.09 | 3,694,050 | 1,950,000,000 | $11,882,715,000.00 |
December 26 1995 | $6.09 | 5,686,200 | 1,950,000,000 | $11,882,715,000.00 |
December 22 1995 | $6.01 | 5,506,200 | 1,950,000,000 | $11,727,300,000.00 |
December 21 1995 | $6.03 | 9,100,800 | 1,950,000,000 | $11,758,305,000.00 |
December 20 1995 | $6.00 | 10,615,950 | 1,950,000,000 | $11,696,100,000.00 |
December 19 1995 | $5.90 | 7,625,700 | 1,950,000,000 | $11,509,485,000.00 |
December 18 1995 | $5.74 | 7,008,750 | 1,950,000,000 | $11,198,460,000.00 |
December 15 1995 | $5.79 | 16,857,000 | 1,950,000,000 | $11,291,670,000.00 |
December 14 1995 | $5.84 | 13,133,700 | 1,950,000,000 | $11,385,075,000.00 |
December 13 1995 | $5.74 | 3,750,300 | 1,950,000,000 | $11,198,460,000.00 |
December 12 1995 | $5.76 | 5,831,100 | 1,950,000,000 | $11,229,660,000.00 |
December 11 1995 | $5.63 | 4,662,900 | 1,950,000,000 | $10,980,840,000.00 |
December 08 1995 | $5.63 | 3,383,550 | 1,950,000,000 | $10,980,840,000.00 |
December 07 1995 | $5.71 | 3,954,150 | 1,950,000,000 | $11,136,255,000.00 |
December 06 1995 | $5.76 | 7,897,500 | 1,950,000,000 | $11,229,660,000.00 |
December 05 1995 | $5.61 | 5,612,400 | 1,950,000,000 | $10,937,160,000.00 |
December 04 1995 | $5.50 | 6,155,550 | 1,950,000,000 | $10,719,540,000.00 |
December 01 1995 | $5.59 | 5,200,650 | 1,950,000,000 | $10,906,155,000.00 |
November 30 1995 | $5.66 | 6,968,250 | 1,950,000,000 | $11,030,370,000.00 |
November 29 1995 | $5.66 | 6,952,050 | 1,950,000,000 | $11,030,370,000.00 |
November 28 1995 | $5.69 | 10,055,250 | 1,950,000,000 | $11,092,575,000.00 |
November 27 1995 | $5.70 | 9,267,750 | 1,950,000,000 | $11,123,580,000.00 |
November 24 1995 | $5.59 | 1,452,600 | 1,950,000,000 | $10,906,155,000.00 |
