On December 29, 1989, Home Depot (HD) had a market capitalization of $1.3B, based on 1.28B shares at a price of $1.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $1.03 | 3,472,875 | 1,280,000,000 | $1,313,792,000.00 |
December 28 1989 | $1.01 | 4,847,850 | 1,280,000,000 | $1,291,392,000.00 |
December 27 1989 | $0.99 | 2,387,475 | 1,280,000,000 | $1,264,384,000.00 |
December 26 1989 | $0.98 | 1,561,275 | 1,280,000,000 | $1,250,944,000.00 |
December 22 1989 | $0.98 | 1,779,975 | 1,280,000,000 | $1,260,032,000.00 |
December 21 1989 | $0.97 | 4,552,200 | 1,280,000,000 | $1,242,112,000.00 |
December 20 1989 | $0.95 | 3,859,650 | 1,280,000,000 | $1,215,104,000.00 |
December 19 1989 | $0.95 | 6,500,250 | 1,280,000,000 | $1,215,104,000.00 |
December 18 1989 | $0.96 | 4,997,700 | 1,280,000,000 | $1,224,192,000.00 |
December 15 1989 | $1.00 | 3,410,100 | 1,280,000,000 | $1,277,952,000.00 |
December 14 1989 | $0.99 | 2,889,675 | 1,280,000,000 | $1,268,992,000.00 |
December 13 1989 | $0.98 | 3,428,325 | 1,280,000,000 | $1,260,032,000.00 |
December 12 1989 | $0.97 | 4,345,650 | 1,280,000,000 | $1,246,464,000.00 |
December 11 1989 | $0.99 | 1,332,450 | 1,280,000,000 | $1,273,472,000.00 |
December 08 1989 | $1.01 | 2,124,225 | 1,280,000,000 | $1,286,912,000.00 |
December 07 1989 | $1.02 | 1,012,500 | 1,280,000,000 | $1,300,352,000.00 |
December 06 1989 | $1.02 | 3,120,525 | 1,280,000,000 | $1,300,352,000.00 |
December 05 1989 | $1.02 | 2,330,775 | 1,280,000,000 | $1,304,832,000.00 |
December 04 1989 | $1.03 | 3,244,050 | 1,280,000,000 | $1,313,792,000.00 |
December 01 1989 | $1.05 | 5,315,625 | 1,280,000,000 | $1,340,672,000.00 |
November 30 1989 | $1.03 | 4,764,825 | 1,280,000,000 | $1,318,272,000.00 |
November 29 1989 | $1.03 | 2,318,625 | 1,280,000,000 | $1,313,792,000.00 |
November 28 1989 | $1.06 | 8,249,850 | 1,280,000,000 | $1,358,720,000.00 |
November 27 1989 | $1.07 | 3,298,725 | 1,280,000,000 | $1,367,552,000.00 |
November 24 1989 | $1.05 | 1,445,850 | 1,280,000,000 | $1,340,672,000.00 |
