The closing price for Home Depot (HD) on August 6, 2024 was $343.63. It was up 1.5% for the day (up 1.1% from previous close). The latest price is $410.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 20:00 | $343.63 | $343.63 | $343.63 | $343.63 | — |
August 06 2024 19:30 | $347.37 | $347.50 | $343.44 | $343.60 | 457,143 |
August 06 2024 18:30 | $347.40 | $348.24 | $345.20 | $347.26 | 218,736 |
August 06 2024 17:30 | $346.73 | $347.61 | $345.96 | $347.39 | 148,250 |
August 06 2024 16:30 | $344.47 | $346.81 | $344.32 | $346.76 | 145,526 |
August 06 2024 15:30 | $341.79 | $344.98 | $341.16 | $344.40 | 199,358 |
August 06 2024 14:30 | $343.36 | $346.67 | $341.73 | $341.73 | 324,392 |
August 06 2024 13:30 | $338.62 | $344.23 | $337.19 | $343.32 | 426,715 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
