The closing price for Home Depot (HD) in January 2003 was $12.33, on January 31, 2003. It was down 13.7% for the month. The latest price is $379.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $12.19 | $12.42 | $12.17 | $12.33 | 14,137,800 |
January 30 2003 | $12.37 | $12.59 | $12.14 | $12.23 | 16,044,200 |
January 29 2003 | $11.86 | $12.43 | $11.86 | $12.37 | 15,072,300 |
January 28 2003 | $12.26 | $12.32 | $12.03 | $12.11 | 13,693,000 |
January 27 2003 | $12.40 | $12.63 | $12.09 | $12.16 | 16,422,300 |
January 24 2003 | $12.89 | $12.93 | $12.40 | $12.54 | 13,705,600 |
January 23 2003 | $12.86 | $13.02 | $12.47 | $12.96 | 11,995,700 |
January 22 2003 | $12.78 | $13.07 | $12.70 | $12.73 | 12,664,500 |
January 21 2003 | $13.26 | $13.37 | $12.81 | $12.86 | 15,390,300 |
January 17 2003 | $13.28 | $13.39 | $13.00 | $13.24 | 23,525,200 |
January 16 2003 | $13.03 | $13.17 | $12.95 | $13.08 | 15,111,400 |
January 15 2003 | $13.12 | $13.12 | $12.85 | $12.90 | 13,219,100 |
January 14 2003 | $12.96 | $13.14 | $12.54 | $13.01 | 14,524,700 |
January 13 2003 | $12.93 | $13.03 | $12.72 | $12.96 | 17,696,200 |
January 10 2003 | $12.53 | $12.98 | $12.47 | $12.73 | 16,412,600 |
January 09 2003 | $12.57 | $12.74 | $12.50 | $12.67 | 21,948,100 |
January 08 2003 | $12.64 | $12.76 | $12.43 | $12.49 | 19,973,300 |
January 07 2003 | $12.83 | $12.98 | $12.63 | $12.66 | 19,715,600 |
January 06 2003 | $12.74 | $12.95 | $12.63 | $12.88 | 23,925,400 |
January 03 2003 | $13.29 | $13.37 | $12.54 | $12.62 | 65,004,600 |
January 02 2003 | $14.29 | $14.70 | $14.25 | $14.68 | 12,884,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
