The lowest closing price for Home Depot (HD) in 1985 was $0.13, on November 8, 1985. It was down 27% for the year. The latest price is $285.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 4,342,093 |
December 30 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 1,571,901 |
December 27 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 1,704,032 |
December 26 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 446,511 |
December 24 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 760,891 |
December 23 1985 | $0.15 | $0.16 | $0.15 | $0.15 | 4,228,186 |
December 20 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 2,647,174 |
December 19 1985 | $0.16 | $0.16 | $0.15 | $0.16 | 4,105,167 |
December 18 1985 | $0.16 | $0.16 | $0.15 | $0.16 | 3,011,672 |
December 17 1985 | $0.16 | $0.16 | $0.15 | $0.16 | 2,925,103 |
December 16 1985 | $0.16 | $0.16 | $0.15 | $0.16 | 6,911,808 |
December 13 1985 | $0.16 | $0.16 | $0.15 | $0.16 | 15,541,317 |
December 12 1985 | $0.15 | $0.15 | $0.14 | $0.15 | 9,071,463 |
December 11 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 5,727,187 |
December 10 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 6,538,197 |
December 09 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 3,900,137 |
December 06 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 1,129,946 |
December 05 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 7,217,076 |
December 04 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 3,102,796 |
December 03 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 605,979 |
December 02 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 1,603,795 |
November 29 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 1,344,089 |
November 27 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 7,690,924 |
November 26 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 1,084,384 |
November 25 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 1,909,062 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.