The closing price for Home Depot (HD) in 1993 was $4.90, on December 31, 1993. It was down 22.1% for the year. The latest price is $309.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.91 | $4.93 | $4.86 | $4.90 | 3,653,997 |
December 30 1993 | $4.99 | $5.00 | $4.91 | $4.93 | 4,078,346 |
December 29 1993 | $4.94 | $5.00 | $4.93 | $4.97 | 3,592,346 |
December 28 1993 | $4.94 | $5.00 | $4.93 | $4.97 | 3,207,147 |
December 27 1993 | $4.91 | $4.94 | $4.88 | $4.91 | 2,122,198 |
December 23 1993 | $4.85 | $5.00 | $4.83 | $4.94 | 4,978,345 |
December 22 1993 | $4.90 | $4.93 | $4.83 | $4.86 | 5,196,595 |
December 21 1993 | $4.97 | $4.97 | $4.85 | $4.85 | 5,817,594 |
December 20 1993 | $4.94 | $5.00 | $4.93 | $4.99 | 4,697,546 |
December 17 1993 | $4.93 | $4.96 | $4.91 | $4.96 | 7,053,293 |
December 16 1993 | $4.97 | $4.99 | $4.90 | $4.94 | 5,639,845 |
December 15 1993 | $4.97 | $5.00 | $4.93 | $4.96 | 5,749,195 |
December 14 1993 | $5.13 | $5.13 | $5.02 | $5.02 | 2,809,797 |
December 13 1993 | $5.10 | $5.11 | $5.05 | $5.10 | 4,394,695 |
December 10 1993 | $5.21 | $5.21 | $5.10 | $5.13 | 4,137,296 |
December 09 1993 | $5.25 | $5.25 | $5.21 | $5.21 | 3,093,297 |
December 08 1993 | $5.27 | $5.30 | $5.21 | $5.25 | 3,737,246 |
December 07 1993 | $5.28 | $5.30 | $5.19 | $5.28 | 3,460,497 |
December 06 1993 | $5.31 | $5.36 | $5.28 | $5.28 | 3,560,846 |
December 03 1993 | $5.30 | $5.30 | $5.24 | $5.28 | 2,141,548 |
December 02 1993 | $5.24 | $5.31 | $5.22 | $5.30 | 3,545,096 |
December 01 1993 | $5.24 | $5.27 | $5.17 | $5.19 | 3,109,047 |
November 30 1993 | $5.22 | $5.27 | $5.13 | $5.14 | 3,029,847 |
November 29 1993 | $5.36 | $5.39 | $5.24 | $5.24 | 4,759,195 |
November 26 1993 | $5.28 | $5.33 | $5.25 | $5.31 | 1,157,399 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.