The closing price for Home Depot (HD) in 2003 was $20.68, on December 31, 2003. It was up 47.9% for the year. The latest price is $309.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $20.49 | $20.72 | $20.48 | $20.68 | 5,012,600 |
December 30 2003 | $20.66 | $20.77 | $20.49 | $20.56 | 4,995,500 |
December 29 2003 | $20.39 | $20.74 | $20.31 | $20.73 | 8,173,700 |
December 26 2003 | $20.21 | $20.47 | $20.21 | $20.32 | 2,436,000 |
December 24 2003 | $20.19 | $20.30 | $20.05 | $20.21 | 4,408,200 |
December 23 2003 | $20.13 | $20.39 | $20.04 | $20.16 | 6,814,300 |
December 22 2003 | $20.55 | $20.66 | $20.10 | $20.29 | 9,432,000 |
December 19 2003 | $20.67 | $20.69 | $20.42 | $20.68 | 16,135,200 |
December 18 2003 | $20.47 | $20.67 | $20.21 | $20.58 | 9,954,000 |
December 17 2003 | $19.87 | $20.54 | $19.82 | $20.47 | 9,441,000 |
December 16 2003 | $19.92 | $20.09 | $19.69 | $20.02 | 12,565,700 |
December 15 2003 | $20.65 | $20.66 | $19.91 | $20.01 | 11,036,400 |
December 12 2003 | $20.24 | $20.29 | $20.10 | $20.19 | 7,409,200 |
December 11 2003 | $19.52 | $20.21 | $19.50 | $20.12 | 13,796,200 |
December 10 2003 | $19.84 | $19.87 | $18.60 | $19.27 | 14,876,200 |
December 09 2003 | $20.30 | $20.32 | $19.82 | $19.83 | 7,784,800 |
December 08 2003 | $20.09 | $20.45 | $19.99 | $20.21 | 5,338,900 |
December 05 2003 | $20.12 | $20.51 | $19.96 | $20.23 | 5,612,500 |
December 04 2003 | $20.68 | $20.81 | $19.56 | $20.31 | 15,138,600 |
December 03 2003 | $20.94 | $21.11 | $20.63 | $20.70 | 6,877,900 |
December 02 2003 | $21.21 | $21.31 | $20.88 | $20.90 | 8,624,600 |
December 01 2003 | $21.44 | $21.50 | $21.09 | $21.38 | 7,125,300 |
November 28 2003 | $21.35 | $21.45 | $21.32 | $21.37 | 3,237,500 |
November 26 2003 | $21.29 | $21.38 | $20.89 | $21.25 | 5,825,600 |
November 25 2003 | $21.21 | $21.37 | $21.11 | $21.29 | 5,730,200 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.