The closing price for Home Depot (HD) in January 1990 was $0.98, on January 31, 1990. It was down 4.4% for the month. The latest price is $386.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $0.97 | $0.98 | $0.96 | $0.98 | 8,606,250 |
January 30 1990 | $1.00 | $1.00 | $0.96 | $0.97 | 10,829,700 |
January 29 1990 | $1.02 | $1.02 | $0.98 | $1.00 | 6,662,250 |
January 26 1990 | $1.03 | $1.04 | $1.00 | $1.02 | 5,068,575 |
January 25 1990 | $1.06 | $1.06 | $1.03 | $1.03 | 3,438,450 |
January 24 1990 | $1.02 | $1.06 | $1.01 | $1.06 | 5,791,500 |
January 23 1990 | $1.04 | $1.08 | $1.04 | $1.06 | 5,131,350 |
January 22 1990 | $1.07 | $1.07 | $1.03 | $1.04 | 5,591,025 |
January 19 1990 | $1.06 | $1.08 | $1.06 | $1.07 | 7,034,850 |
January 18 1990 | $1.00 | $1.05 | $1.00 | $1.05 | 5,973,750 |
January 17 1990 | $1.00 | $1.03 | $0.99 | $1.02 | 8,642,700 |
January 16 1990 | $0.97 | $0.99 | $0.97 | $0.99 | 4,582,575 |
January 15 1990 | $0.98 | $0.99 | $0.96 | $0.97 | 2,968,650 |
January 12 1990 | $1.01 | $1.02 | $0.97 | $0.99 | 2,377,350 |
January 11 1990 | $1.03 | $1.03 | $1.02 | $1.02 | 1,099,575 |
January 10 1990 | $1.01 | $1.02 | $1.00 | $1.02 | 1,891,350 |
January 09 1990 | $1.04 | $1.04 | $1.01 | $1.01 | 1,854,900 |
January 08 1990 | $1.04 | $1.04 | $1.03 | $1.04 | 1,455,975 |
January 05 1990 | $1.06 | $1.06 | $1.04 | $1.05 | 2,782,350 |
January 04 1990 | $1.05 | $1.07 | $1.05 | $1.06 | 3,183,300 |
January 03 1990 | $1.06 | $1.07 | $1.04 | $1.05 | 5,591,025 |
January 02 1990 | $1.02 | $1.05 | $1.01 | $1.05 | 6,206,625 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
