The closing price for Home Depot (HD) on January 19, 2023 was $288.05. It was down 3% for the day (down 4% from previous close). The latest price is $344.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $288.05 | $288.05 | $288.05 | $288.05 | — |
January 19 2023 20:30 | $289.95 | $289.95 | $287.82 | $288.15 | 839,823 |
January 19 2023 19:30 | $290.92 | $291.25 | $289.68 | $289.93 | 611,956 |
January 19 2023 18:30 | $289.94 | $291.40 | $289.86 | $290.90 | 471,276 |
January 19 2023 17:30 | $290.48 | $290.85 | $289.28 | $289.89 | 430,324 |
January 19 2023 16:30 | $290.84 | $291.13 | $289.17 | $290.44 | 531,949 |
January 19 2023 15:30 | $292.79 | $292.91 | $289.39 | $290.84 | 619,935 |
January 19 2023 14:30 | $296.82 | $297.74 | $292.28 | $292.88 | 837,709 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
