hd stock price of 1980 to 1990

The closing price for Home Depot (HD) between 1980 and 1990 was $1.63, on December 31, 1990. It was up 9,597.6% in that time. The latest price is $376.17.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1990
$1.54
$1.73
$1.53
$1.63
127,218,600
November 1990
$1.24
$1.53
$1.21
$1.51
179,213,850
October 1990
$1.30
$1.44
$1.13
$1.24
215,924,400
September 1990
$1.41
$1.49
$1.22
$1.28
136,344,600
August 1990
$1.44
$1.58
$1.21
$1.43
265,967,550
July 1990
$1.62
$1.84
$1.43
$1.44
162,596,700
June 1990
$1.72
$1.77
$1.54
$1.62
161,179,875
May 1990
$1.34
$1.73
$1.32
$1.70
184,159,575
April 1990
$1.27
$1.36
$1.25
$1.31
93,168,225
March 1990
$1.12
$1.33
$1.11
$1.28
149,977,575
February 1990
$0.99
$1.13
$0.98
$1.11
88,269,750
January 1990
$1.03
$1.09
$0.97
$0.98
106,764,075
December 1989
$1.03
$1.05
$0.94
$1.03
66,513,150
November 1989
$0.95
$1.08
$0.95
$1.03
67,369,725
October 1989
$1.00
$1.07
$0.85
$0.95
89,369,325
September 1989
$1.00
$1.00
$0.90
$0.98
65,488,500
August 1989
$0.89
$1.01
$0.87
$1.00
101,454,525
July 1989
$0.73
$0.87
$0.72
$0.87
57,337,875
June 1989
$0.76
$0.82
$0.72
$0.73
95,963,744
May 1989
$0.74
$0.78
$0.71
$0.76
106,339,842
April 1989
$0.68
$0.75
$0.67
$0.75
71,399,481
March 1989
$0.65
$0.68
$0.62
$0.68
123,061,281
February 1989
$0.58
$0.65
$0.58
$0.65
110,741,179
January 1989
$0.59
$0.59
$0.54
$0.58
87,042,607
December 1988
$0.56
$0.60
$0.53
$0.59
90,101,368
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.