The closing price for Home Depot (HD) on September 27, 2023 was $279.45. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $350.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2023 20:00 | $279.45 | $279.45 | $279.45 | $279.45 | — |
September 27 2023 19:30 | $279.68 | $279.70 | $278.75 | $279.56 | 367,606 |
September 27 2023 18:30 | $278.24 | $279.97 | $278.24 | $279.69 | 268,171 |
September 27 2023 17:30 | $278.16 | $278.46 | $277.68 | $278.15 | 263,405 |
September 27 2023 16:30 | $279.02 | $279.50 | $278.12 | $278.18 | 209,629 |
September 27 2023 15:30 | $279.79 | $280.02 | $278.56 | $279.04 | 225,813 |
September 27 2023 14:30 | $281.58 | $281.64 | $279.09 | $279.80 | 267,423 |
September 27 2023 13:30 | $280.55 | $281.68 | $280.36 | $281.61 | 301,855 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.