The closing price for Home Depot (HD) on September 27, 2024 was $379.53. The latest price is $350.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $379.53 | $379.53 | $379.53 | $379.53 | — |
September 27 2024 19:30 | $379.49 | $380.51 | $379.31 | $379.53 | 313,390 |
September 27 2024 18:30 | $379.24 | $379.97 | $378.37 | $379.59 | 188,530 |
September 27 2024 17:30 | $379.92 | $380.20 | $379.21 | $379.30 | 168,965 |
September 27 2024 16:30 | $379.84 | $380.30 | $379.27 | $379.86 | 199,860 |
September 27 2024 15:30 | $382.52 | $383.04 | $379.79 | $379.85 | 255,517 |
September 27 2024 14:30 | $382.71 | $383.34 | $381.61 | $382.53 | 284,950 |
September 27 2024 13:30 | $379.64 | $382.83 | $378.62 | $382.80 | 346,531 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.