| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $0.61 | $0.61 | $0.61 | $0.61 | 824,000 |
April 29 2003 | $0.61 | $0.62 | $0.61 | $0.61 | 336,000 |
April 28 2003 | $0.60 | $0.61 | $0.60 | $0.61 | 714,000 |
April 25 2003 | $0.61 | $0.61 | $0.60 | $0.61 | 826,000 |
April 24 2003 | $0.60 | $0.61 | $0.60 | $0.61 | 544,000 |
April 23 2003 | $0.60 | $0.61 | $0.59 | $0.60 | 932,000 |
April 22 2003 | $0.59 | $0.59 | $0.59 | $0.59 | 60,000 |
April 21 2003 | $0.59 | $0.59 | $0.59 | $0.59 | 48,000 |
April 17 2003 | $0.59 | $0.59 | $0.58 | $0.59 | 304,000 |
April 16 2003 | $0.59 | $0.59 | $0.58 | $0.59 | 216,000 |
April 15 2003 | $0.58 | $0.59 | $0.58 | $0.58 | 496,000 |
April 14 2003 | $0.58 | $0.59 | $0.58 | $0.58 | 154,000 |
April 11 2003 | $0.57 | $0.59 | $0.57 | $0.58 | 1,408,000 |
April 10 2003 | $0.58 | $0.58 | $0.57 | $0.57 | 492,000 |
April 09 2003 | $0.61 | $0.61 | $0.58 | $0.58 | 1,672,000 |
April 08 2003 | $0.64 | $0.64 | $0.61 | $0.61 | 1,046,000 |
April 07 2003 | $0.62 | $0.64 | $0.62 | $0.64 | 2,290,000 |
April 04 2003 | $0.60 | $0.62 | $0.59 | $0.62 | 2,142,000 |
April 03 2003 | $0.58 | $0.59 | $0.58 | $0.58 | 3,038,000 |
April 02 2003 | $0.58 | $0.58 | $0.58 | $0.58 | 188,000 |
April 01 2003 | $0.57 | $0.58 | $0.57 | $0.58 | 424,000 |
March 31 2003 | $0.58 | $0.58 | $0.56 | $0.57 | 142,000 |
March 28 2003 | $0.58 | $0.58 | $0.58 | $0.58 | 2,828,000 |
March 27 2003 | $0.58 | $0.58 | $0.57 | $0.58 | 1,428,000 |
March 26 2003 | $0.58 | $0.58 | $0.57 | $0.58 | 2,282,000 |
