The average closing price for HDV in 2022 was $92.82. It was up 7.2% for the year. The latest price is $115.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $95.74 | $96.06 | $95.19 | $96.04 | 901,106 |
December 29 2022 | $95.42 | $96.37 | $95.41 | $96.05 | 736,812 |
December 28 2022 | $96.60 | $96.80 | $95.06 | $95.18 | 1,672,539 |
December 27 2022 | $96.33 | $96.72 | $95.82 | $96.54 | 4,769,243 |
December 23 2022 | $95.27 | $96.08 | $95.02 | $96.08 | 513,768 |
December 22 2022 | $95.26 | $95.37 | $93.66 | $95.09 | 823,263 |
December 21 2022 | $95.14 | $95.83 | $94.89 | $95.71 | 798,410 |
December 20 2022 | $94.00 | $94.58 | $93.69 | $94.27 | 1,019,650 |
December 19 2022 | $94.59 | $94.69 | $93.45 | $94.09 | 1,092,396 |
December 16 2022 | $94.42 | $94.70 | $93.65 | $94.35 | 1,133,374 |
December 15 2022 | $95.97 | $96.32 | $94.85 | $95.39 | 1,144,316 |
December 14 2022 | $97.44 | $97.98 | $96.36 | $96.90 | 1,494,195 |
December 13 2022 | $98.55 | $98.58 | $96.86 | $97.38 | 1,015,894 |
December 12 2022 | $95.31 | $96.66 | $95.18 | $96.62 | 1,574,341 |
December 09 2022 | $96.09 | $96.48 | $95.11 | $95.17 | 672,012 |
December 08 2022 | $96.42 | $96.55 | $95.74 | $96.10 | 1,304,670 |
December 07 2022 | $95.31 | $96.15 | $95.31 | $95.70 | 1,224,501 |
December 06 2022 | $96.44 | $96.85 | $95.01 | $95.51 | 1,131,562 |
December 05 2022 | $98.14 | $98.39 | $96.33 | $96.75 | 778,250 |
December 02 2022 | $97.58 | $98.58 | $97.58 | $98.51 | 616,395 |
December 01 2022 | $98.98 | $99.35 | $98.11 | $98.57 | 635,428 |
November 30 2022 | $97.03 | $98.67 | $96.11 | $98.60 | 624,059 |
November 29 2022 | $96.67 | $97.07 | $96.27 | $96.89 | 592,712 |
November 28 2022 | $97.26 | $97.36 | $96.30 | $96.47 | 1,547,914 |
November 25 2022 | $98.01 | $98.45 | $97.87 | $98.02 | 278,624 |
Daily pricing data for HDV dates back to 3/31/2011, and may be incomplete.
