| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $28.82 | $28.91 | $28.63 | $28.63 | 82,032 |
December 28 2023 | $29.18 | $29.36 | $28.71 | $28.81 | 103,832 |
December 27 2023 | $29.12 | $29.52 | $29.06 | $29.29 | 88,004 |
December 26 2023 | $28.57 | $29.25 | $28.51 | $29.23 | 128,856 |
December 22 2023 | $28.49 | $28.67 | $28.46 | $28.63 | 110,808 |
December 21 2023 | $28.42 | $28.56 | $28.33 | $28.49 | 116,604 |
December 20 2023 | $28.47 | $29.14 | $28.25 | $28.31 | 154,508 |
December 19 2023 | $28.50 | $28.61 | $28.28 | $28.46 | 161,280 |
December 18 2023 | $28.13 | $28.50 | $28.13 | $28.42 | 118,016 |
December 15 2023 | $28.45 | $28.53 | $28.10 | $28.21 | 257,780 |
December 14 2023 | $28.34 | $28.47 | $27.99 | $28.36 | 135,124 |
December 13 2023 | $27.85 | $28.34 | $27.75 | $28.12 | 225,784 |
December 12 2023 | $27.77 | $28.03 | $27.63 | $27.94 | 88,732 |
December 11 2023 | $27.57 | $28.02 | $27.57 | $27.77 | 155,680 |
December 08 2023 | $27.55 | $27.61 | $27.25 | $27.46 | 118,428 |
December 07 2023 | $27.33 | $27.57 | $27.22 | $27.49 | 144,444 |
December 06 2023 | $27.43 | $27.68 | $27.31 | $27.33 | 154,708 |
December 05 2023 | $27.91 | $27.92 | $27.32 | $27.44 | 117,532 |
December 04 2023 | $27.29 | $27.90 | $27.29 | $27.82 | 135,764 |
December 01 2023 | $27.13 | $27.53 | $26.95 | $27.42 | 193,816 |
November 30 2023 | $26.76 | $27.54 | $26.31 | $27.18 | 276,860 |
November 29 2023 | $26.82 | $26.90 | $26.58 | $26.58 | 174,944 |
November 28 2023 | $26.82 | $27.05 | $26.62 | $26.67 | 98,912 |
November 27 2023 | $26.57 | $27.05 | $26.51 | $26.82 | 193,076 |
November 24 2023 | $26.67 | $26.78 | $26.35 | $26.53 | 139,244 |
