| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $15.07 | $15.17 | $14.89 | $14.99 | 155,036 |
December 29 2022 | $15.05 | $15.29 | $15.03 | $15.18 | 165,988 |
December 28 2022 | $15.39 | $15.42 | $14.98 | $14.99 | 96,359 |
December 27 2022 | $15.40 | $15.60 | $15.32 | $15.41 | 108,144 |
December 23 2022 | $15.30 | $15.49 | $15.30 | $15.40 | 146,873 |
December 22 2022 | $15.38 | $15.40 | $15.15 | $15.36 | 150,671 |
December 21 2022 | $15.22 | $15.57 | $15.05 | $15.54 | 221,040 |
December 20 2022 | $15.57 | $15.65 | $14.91 | $14.97 | 275,223 |
December 19 2022 | $15.90 | $16.30 | $15.66 | $15.66 | 396,436 |
December 16 2022 | $15.81 | $16.13 | $15.73 | $15.77 | 1,773,795 |
December 15 2022 | $16.69 | $16.74 | $15.92 | $15.99 | 357,678 |
December 14 2022 | $16.43 | $16.92 | $16.42 | $16.71 | 584,711 |
December 13 2022 | $16.52 | $16.85 | $16.09 | $16.29 | 559,356 |
December 12 2022 | $15.84 | $16.10 | $15.73 | $16.10 | 238,298 |
December 09 2022 | $15.56 | $15.88 | $15.54 | $15.78 | 158,200 |
December 08 2022 | $15.88 | $16.01 | $15.64 | $15.66 | 226,776 |
December 07 2022 | $15.92 | $15.99 | $15.83 | $15.88 | 195,682 |
December 06 2022 | $15.81 | $15.95 | $15.73 | $15.94 | 243,955 |
December 05 2022 | $16.30 | $16.30 | $15.90 | $15.95 | 263,826 |
December 02 2022 | $16.02 | $16.43 | $15.97 | $16.31 | 253,799 |
December 01 2022 | $16.33 | $16.56 | $15.98 | $16.21 | 338,194 |
November 30 2022 | $15.95 | $16.36 | $15.71 | $16.34 | 392,677 |
November 29 2022 | $15.98 | $15.98 | $15.75 | $15.93 | 219,065 |
November 28 2022 | $16.21 | $16.45 | $15.83 | $15.93 | 275,690 |
November 25 2022 | $16.15 | $16.29 | $15.89 | $16.27 | 108,623 |
