On December 31, 2001, Hecla Mining (HL) had a market capitalization of $64.4M, based on 73.84M shares at a price of $0.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.87 | 185,300 | 73,840,000 | $64,388,480.00 |
December 28 2001 | $0.84 | 199,900 | 73,840,000 | $62,335,728.00 |
December 27 2001 | $0.87 | 140,000 | 73,840,000 | $64,388,480.00 |
December 26 2001 | $0.92 | 227,800 | 73,840,000 | $67,814,656.00 |
December 24 2001 | $0.90 | 139,100 | 73,840,000 | $66,448,616.00 |
December 21 2001 | $0.91 | 238,800 | 73,840,000 | $67,127,944.00 |
December 20 2001 | $0.88 | 139,800 | 73,840,000 | $65,075,192.00 |
December 19 2001 | $0.85 | 230,400 | 73,840,000 | $63,022,440.00 |
December 18 2001 | $0.92 | 341,200 | 73,840,000 | $67,814,656.00 |
December 17 2001 | $0.84 | 206,900 | 73,840,000 | $62,335,728.00 |
December 14 2001 | $0.88 | 320,200 | 73,840,000 | $65,075,192.00 |
December 13 2001 | $0.81 | 94,000 | 73,840,000 | $59,596,264.00 |
December 12 2001 | $0.80 | 157,200 | 73,840,000 | $58,909,552.00 |
December 11 2001 | $0.82 | 166,600 | 73,840,000 | $60,282,976.00 |
December 10 2001 | $0.77 | 163,100 | 73,840,000 | $56,856,800.00 |
December 07 2001 | $0.81 | 115,700 | 73,840,000 | $59,596,264.00 |
December 06 2001 | $0.80 | 148,900 | 73,840,000 | $58,909,552.00 |
December 05 2001 | $0.79 | 134,900 | 73,840,000 | $58,222,840.00 |
December 04 2001 | $0.83 | 183,600 | 73,840,000 | $60,962,304.00 |
December 03 2001 | $0.83 | 155,400 | 73,840,000 | $61,649,016.00 |
November 30 2001 | $0.80 | 100,500 | 73,840,000 | $58,909,552.00 |
November 29 2001 | $0.79 | 66,100 | 73,840,000 | $58,222,840.00 |
November 28 2001 | $0.83 | 146,700 | 73,840,000 | $61,649,016.00 |
November 27 2001 | $0.88 | 190,600 | 73,840,000 | $65,075,192.00 |
November 26 2001 | $0.74 | 169,100 | 73,840,000 | $54,804,048.00 |
