| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $312.11 | $325.56 | $308.33 | $318.89 | 3,326,052 |
August 2025 | $323.10 | $338.92 | $303.02 | $312.02 | 10,535,778 |
July 2025 | $327.00 | $328.64 | $309.53 | $326.80 | 7,939,933 |
June 2025 | $299.51 | $328.31 | $296.52 | $327.88 | 9,347,096 |
May 2025 | $252.09 | $303.21 | $250.30 | $299.53 | 11,030,419 |
April 2025 | $265.83 | $272.87 | $228.99 | $250.67 | 12,519,594 |
March 2025 | $266.63 | $272.46 | $248.39 | $267.09 | 10,493,041 |
February 2025 | $234.91 | $266.01 | $216.60 | $264.58 | 11,226,061 |
January 2025 | $238.44 | $243.76 | $221.92 | $238.85 | 12,154,954 |
December 2024 | $273.39 | $273.39 | $232.70 | $237.54 | 11,851,829 |
November 2024 | $247.21 | $283.36 | $244.78 | $273.14 | 9,336,719 |
October 2024 | $262.04 | $267.14 | $244.35 | $244.75 | 7,735,680 |
September 2024 | $256.60 | $269.16 | $246.98 | $261.26 | 7,369,957 |
August 2024 | $241.52 | $258.83 | $217.87 | $256.35 | 8,852,135 |
July 2024 | $225.53 | $242.44 | $219.71 | $241.14 | 8,123,769 |
June 2024 | $222.52 | $231.71 | $220.57 | $223.31 | 8,107,018 |
May 2024 | $206.35 | $225.31 | $206.35 | $221.48 | 8,666,186 |
April 2024 | $191.44 | $209.37 | $184.79 | $207.13 | 7,439,818 |
March 2024 | $192.64 | $195.73 | $182.23 | $190.75 | 6,958,050 |
February 2024 | $179.86 | $200.38 | $177.96 | $193.14 | 9,408,441 |
January 2024 | $177.85 | $185.16 | $169.48 | $179.35 | 6,973,019 |
December 2023 | $171.51 | $190.64 | $171.51 | $178.53 | 8,551,625 |
November 2023 | $158.56 | $174.92 | $156.81 | $170.71 | 6,304,995 |
October 2023 | $161.24 | $168.67 | $155.13 | $158.11 | 6,145,384 |
September 2023 | $169.71 | $170.77 | $156.95 | $161.63 | 6,846,132 |
