On April 30, 1996, Heico (HEI) had a market capitalization of $18.9M, based on 24.97M shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1996 | $0.76 | 84,667 | 24,972,300 | $18,906,528.33 |
April 29 1996 | $0.76 | 274,734 | 24,972,300 | $19,063,853.82 |
April 26 1996 | $0.77 | 177,973 | 24,972,300 | $19,221,179.31 |
April 25 1996 | $0.78 | 184,884 | 24,972,300 | $19,535,830.29 |
April 24 1996 | $0.79 | 119,224 | 24,972,300 | $19,745,597.61 |
April 23 1996 | $0.78 | 482,081 | 24,972,300 | $19,535,830.29 |
April 22 1996 | $0.77 | 189,204 | 24,972,300 | $19,116,295.65 |
April 19 1996 | $0.75 | 38,878 | 24,972,300 | $18,801,644.67 |
April 18 1996 | $0.76 | 106,265 | 24,972,300 | $18,906,528.33 |
April 17 1996 | $0.75 | 7,776 | 24,972,300 | $18,696,761.01 |
April 16 1996 | $0.75 | 82,939 | 24,972,300 | $18,801,644.67 |
April 15 1996 | $0.76 | 93,306 | 24,972,300 | $19,011,411.99 |
April 12 1996 | $0.77 | 36,286 | 24,972,300 | $19,116,295.65 |
April 11 1996 | $0.76 | 7,776 | 24,972,300 | $19,011,411.99 |
April 10 1996 | $0.76 | — | 24,972,300 | $19,011,411.99 |
April 09 1996 | $0.76 | 176,245 | 24,972,300 | $19,011,411.99 |
April 08 1996 | $0.77 | 75,163 | 24,972,300 | $19,221,179.31 |
April 04 1996 | $0.78 | 59,612 | 24,972,300 | $19,430,946.63 |
April 03 1996 | $0.77 | 31,102 | 24,972,300 | $19,326,062.97 |
April 02 1996 | $0.78 | 134,775 | 24,972,300 | $19,430,946.63 |
April 01 1996 | $0.77 | 225,490 | 24,972,300 | $19,326,062.97 |