The closing price for Heico (HEI) in June 2003 was $2.07, on June 30, 2003. It was up 33.6% for the month. The latest price is $336.96.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2003	$1.87	$2.07	$1.86	$2.07	849,724
June 27 2003	$1.82	$1.92	$1.82	$1.88	220,299
June 26 2003	$1.72	$1.85	$1.70	$1.82	288,486
June 25 2003	$1.71	$1.73	$1.71	$1.72	91,791
June 24 2003	$1.70	$1.73	$1.70	$1.71	117,493
June 23 2003	$1.73	$1.73	$1.70	$1.70	116,968
June 20 2003	$1.71	$1.73	$1.70	$1.71	44,584
June 19 2003	$1.69	$1.72	$1.69	$1.71	111,723
June 18 2003	$1.70	$1.70	$1.69	$1.70	82,350
June 17 2003	$1.70	$1.71	$1.69	$1.71	121,689
June 16 2003	$1.71	$1.72	$1.67	$1.72	291,109
June 13 2003	$1.72	$1.72	$1.70	$1.70	156,307
June 12 2003	$1.70	$1.71	$1.70	$1.71	57,173
June 11 2003	$1.72	$1.72	$1.70	$1.71	56,124
June 10 2003	$1.66	$1.70	$1.66	$1.70	70,810
June 09 2003	$1.67	$1.68	$1.66	$1.66	65,041
June 06 2003	$1.62	$1.66	$1.62	$1.66	166,273
June 05 2003	$1.61	$1.63	$1.60	$1.63	99,134
June 04 2003	$1.60	$1.63	$1.59	$1.59	77,105
June 03 2003	$1.54	$1.59	$1.54	$1.59	136,375
June 02 2003	$1.55	$1.55	$1.53	$1.54	81,301

Daily pricing data for Heico dates back to 3/17/1980, and may be incomplete.