| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $178.53 | $179.34 | $177.77 | $178.53 | 209,979 |
December 28 2023 | $177.92 | $179.25 | $177.92 | $178.70 | 245,505 |
December 27 2023 | $179.37 | $180.16 | $178.29 | $178.58 | 262,832 |
December 26 2023 | $179.78 | $180.80 | $178.68 | $179.78 | 211,910 |
December 22 2023 | $179.03 | $181.04 | $178.21 | $179.44 | 291,838 |
December 21 2023 | $174.67 | $179.09 | $174.67 | $178.51 | 462,819 |
December 20 2023 | $181.42 | $181.52 | $173.56 | $173.63 | 847,973 |
December 19 2023 | $186.46 | $190.64 | $181.91 | $183.50 | 996,251 |
December 18 2023 | $182.59 | $184.88 | $181.47 | $183.28 | 767,174 |
December 15 2023 | $181.59 | $182.43 | $180.42 | $181.51 | 699,920 |
December 14 2023 | $185.31 | $186.36 | $181.80 | $182.67 | 361,831 |
December 13 2023 | $183.19 | $186.09 | $182.70 | $185.65 | 367,542 |
December 12 2023 | $183.03 | $185.29 | $183.03 | $183.37 | 323,616 |
December 11 2023 | $178.74 | $182.93 | $178.74 | $182.60 | 359,534 |
December 08 2023 | $177.64 | $180.20 | $177.64 | $178.57 | 350,078 |
December 07 2023 | $174.88 | $177.50 | $173.66 | $177.40 | 270,275 |
December 06 2023 | $174.17 | $176.26 | $174.17 | $174.87 | 245,153 |
December 05 2023 | $177.53 | $178.00 | $173.86 | $174.10 | 363,037 |
December 04 2023 | $174.79 | $177.99 | $174.42 | $177.97 | 421,710 |
December 01 2023 | $171.51 | $175.59 | $171.51 | $175.57 | 492,648 |
November 30 2023 | $168.84 | $170.77 | $168.76 | $170.71 | 440,389 |
November 29 2023 | $170.69 | $170.69 | $167.24 | $168.45 | 404,137 |
November 28 2023 | $174.57 | $174.57 | $169.77 | $170.16 | 350,021 |
November 27 2023 | $173.01 | $174.92 | $172.60 | $174.30 | 453,556 |
November 24 2023 | $173.70 | $174.27 | $172.74 | $173.57 | 84,134 |
