| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $178.60 | $179.41 | $177.84 | $178.60 | 209,979 |
December 28 2023 | $177.99 | $179.32 | $177.99 | $178.77 | 245,505 |
December 27 2023 | $179.44 | $180.22 | $178.36 | $178.65 | 262,832 |
December 26 2023 | $179.85 | $180.87 | $178.75 | $179.85 | 211,910 |
December 22 2023 | $179.10 | $181.10 | $178.28 | $179.51 | 291,838 |
December 21 2023 | $174.73 | $179.16 | $174.73 | $178.58 | 462,819 |
December 20 2023 | $181.48 | $181.59 | $173.63 | $173.70 | 847,973 |
December 19 2023 | $186.53 | $190.71 | $181.97 | $183.57 | 996,251 |
December 18 2023 | $182.65 | $184.95 | $181.53 | $183.35 | 767,174 |
December 15 2023 | $181.65 | $182.49 | $180.49 | $181.57 | 699,920 |
December 14 2023 | $185.38 | $186.43 | $181.86 | $182.73 | 361,831 |
December 13 2023 | $183.26 | $186.16 | $182.76 | $185.72 | 367,542 |
December 12 2023 | $183.10 | $185.35 | $183.10 | $183.44 | 323,616 |
December 11 2023 | $178.81 | $183.00 | $178.81 | $182.66 | 359,534 |
December 08 2023 | $177.70 | $180.27 | $177.70 | $178.64 | 350,078 |
December 07 2023 | $174.94 | $177.56 | $173.73 | $177.46 | 270,275 |
December 06 2023 | $174.24 | $176.32 | $174.24 | $174.93 | 245,153 |
December 05 2023 | $177.59 | $178.07 | $173.93 | $174.17 | 363,037 |
December 04 2023 | $174.85 | $178.06 | $174.48 | $178.04 | 421,710 |
December 01 2023 | $171.57 | $175.65 | $171.57 | $175.63 | 492,648 |
November 30 2023 | $168.90 | $170.83 | $168.82 | $170.77 | 440,389 |
November 29 2023 | $170.75 | $170.75 | $167.31 | $168.51 | 404,137 |
November 28 2023 | $174.63 | $174.63 | $169.83 | $170.22 | 350,021 |
November 27 2023 | $173.08 | $174.98 | $172.67 | $174.37 | 453,556 |
November 24 2023 | $173.77 | $174.34 | $172.80 | $173.64 | 84,134 |
