On December 31, 2020, Heico (HEI) had a market capitalization of $18.1B, based on 137.44M shares at a price of $131.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $131.60 | 331,100 | 137,438,000 | $18,087,335,576.80 |
December 30 2020 | $131.69 | 712,800 | 137,438,000 | $18,099,622,534.00 |
December 29 2020 | $130.43 | 177,600 | 137,438,000 | $17,926,134,546.60 |
December 28 2020 | $131.25 | 230,800 | 137,438,000 | $18,038,146,516.60 |
December 24 2020 | $130.41 | 84,500 | 137,438,000 | $17,923,399,530.40 |
December 23 2020 | $130.86 | 372,200 | 137,438,000 | $17,984,875,547.80 |
December 22 2020 | $128.31 | 490,100 | 137,438,000 | $17,635,150,813.00 |
December 21 2020 | $130.88 | 571,500 | 137,438,000 | $17,987,610,564.00 |
December 18 2020 | $132.29 | 874,800 | 137,438,000 | $18,181,590,557.20 |
December 17 2020 | $130.77 | 599,500 | 137,438,000 | $17,972,574,846.80 |
December 16 2020 | $131.70 | 360,900 | 137,438,000 | $18,100,996,914.00 |
December 15 2020 | $133.14 | 414,700 | 137,438,000 | $18,299,086,303.40 |
December 14 2020 | $131.53 | 441,900 | 137,438,000 | $18,077,769,892.00 |
December 11 2020 | $131.07 | 433,900 | 137,438,000 | $18,013,558,858.40 |
December 10 2020 | $130.30 | 331,900 | 137,438,000 | $17,908,377,557.00 |
December 09 2020 | $130.09 | 317,600 | 137,438,000 | $17,879,680,502.60 |
December 08 2020 | $131.43 | 295,600 | 137,438,000 | $18,064,108,554.80 |
December 07 2020 | $132.76 | 334,300 | 137,438,000 | $18,245,801,590.80 |
December 04 2020 | $132.05 | 208,900 | 137,438,000 | $18,148,811,594.20 |
December 03 2020 | $130.77 | 432,500 | 137,438,000 | $17,972,574,846.80 |
December 02 2020 | $128.88 | 430,300 | 137,438,000 | $17,713,023,183.80 |
December 01 2020 | $128.04 | 439,700 | 137,438,000 | $17,596,901,817.60 |
November 30 2020 | $122.84 | 475,700 | 137,438,000 | $16,882,416,630.80 |
November 27 2020 | $126.30 | 116,600 | 137,438,000 | $17,357,828,416.60 |
November 25 2020 | $127.69 | 350,900 | 137,438,000 | $17,549,087,137.40 |
