On December 31, 1996, Heico (HEI) had a market capitalization of $45.1M, based on 30.71M shares at a price of $1.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $1.47 | 457,105 | 30,707,700 | $45,063,549.75 |
December 30 1996 | $1.55 | 461,818 | 30,707,700 | $47,624,571.93 |
December 27 1996 | $1.37 | 75,399 | 30,707,700 | $42,072,619.77 |
December 26 1996 | $1.32 | 92,678 | 30,707,700 | $40,577,154.78 |
December 24 1996 | $1.31 | 76,970 | 30,707,700 | $40,150,317.75 |
December 23 1996 | $1.27 | 32,987 | 30,707,700 | $39,084,760.56 |
December 20 1996 | $1.23 | 37,699 | 30,707,700 | $37,801,178.70 |
December 19 1996 | $1.20 | 64,403 | 30,707,700 | $36,947,504.64 |
December 18 1996 | $1.19 | 45,553 | 30,707,700 | $36,520,667.61 |
December 17 1996 | $1.17 | 58,120 | 30,707,700 | $35,878,876.68 |
December 16 1996 | $1.19 | 153,939 | 30,707,700 | $36,520,667.61 |
December 13 1996 | $1.17 | 23,562 | 30,707,700 | $35,878,876.68 |
December 12 1996 | $1.18 | 12,566 | 30,707,700 | $36,090,759.81 |
December 11 1996 | $1.17 | 76,970 | 30,707,700 | $35,878,876.68 |
December 10 1996 | $1.18 | 166,506 | 30,707,700 | $36,305,713.71 |
December 09 1996 | $1.17 | 37,699 | 30,707,700 | $35,878,876.68 |
December 06 1996 | $1.16 | 87,965 | 30,707,700 | $35,663,922.78 |
December 05 1996 | $1.17 | 61,262 | 30,707,700 | $35,878,876.68 |
December 04 1996 | $1.15 | 50,266 | 30,707,700 | $35,452,039.65 |
December 03 1996 | $1.19 | 160,223 | 30,707,700 | $36,520,667.61 |
December 02 1996 | $1.14 | 248,188 | 30,707,700 | $35,025,202.62 |
November 29 1996 | $1.13 | 160,223 | 30,707,700 | $34,595,294.82 |
November 27 1996 | $1.08 | 29,845 | 30,707,700 | $33,314,783.73 |
November 26 1996 | $1.08 | 18,850 | 30,707,700 | $33,102,900.60 |
November 25 1996 | $1.08 | 75,399 | 30,707,700 | $33,102,900.60 |
