On December 31, 2001, Heico (HEI) had a market capitalization of $278.6M, based on 109.31M shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $2.55 | 132,704 | 109,313,400 | $278,596,131.24 |
December 28 2001 | $2.48 | 189,352 | 109,313,400 | $271,206,545.40 |
December 27 2001 | $2.53 | 344,610 | 109,313,400 | $276,934,567.56 |
December 26 2001 | $2.48 | 422,764 | 109,313,400 | $271,567,279.62 |
December 24 2001 | $2.52 | 47,731 | 109,313,400 | $275,087,171.10 |
December 21 2001 | $2.54 | 675,058 | 109,313,400 | $277,492,065.90 |
December 20 2001 | $2.75 | 242,329 | 109,313,400 | $300,229,253.10 |
December 19 2001 | $2.98 | 121,164 | 109,313,400 | $325,371,335.10 |
December 18 2001 | $3.01 | 179,911 | 109,313,400 | $329,066,128.02 |
December 17 2001 | $2.89 | 127,983 | 109,313,400 | $316,309,254.24 |
December 14 2001 | $2.86 | 76,580 | 109,313,400 | $312,428,628.54 |
December 13 2001 | $2.77 | 39,339 | 109,313,400 | $302,819,980.68 |
December 12 2001 | $2.78 | 71,335 | 109,313,400 | $303,738,213.24 |
December 11 2001 | $2.68 | 90,218 | 109,313,400 | $293,014,568.70 |
December 10 2001 | $2.66 | 184,107 | 109,313,400 | $290,248,939.68 |
December 07 2001 | $2.60 | 96,512 | 109,313,400 | $284,695,818.96 |
December 06 2001 | $2.57 | 134,277 | 109,313,400 | $281,001,026.04 |
December 05 2001 | $2.60 | 80,776 | 109,313,400 | $284,695,818.96 |
December 04 2001 | $2.57 | 50,879 | 109,313,400 | $281,372,691.60 |
December 03 2001 | $2.55 | 74,482 | 109,313,400 | $278,410,298.46 |
November 30 2001 | $2.46 | 116,444 | 109,313,400 | $268,987,483.38 |
November 29 2001 | $2.55 | 76,580 | 109,313,400 | $279,153,629.58 |
November 28 2001 | $2.43 | 163,126 | 109,313,400 | $265,467,591.90 |
November 27 2001 | $2.36 | 70,286 | 109,313,400 | $258,078,006.06 |
November 26 2001 | $2.37 | 82,350 | 109,313,400 | $258,821,337.18 |
