On December 31, 2003, Heico (HEI) had a market capitalization of $351.2M, based on 113.23M shares at a price of $3.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $3.10 | 134,802 | 113,226,100 | $351,182,071.76 |
December 30 2003 | $3.12 | 109,625 | 113,226,100 | $353,299,399.83 |
December 29 2003 | $3.10 | 115,919 | 113,226,100 | $351,182,071.76 |
December 26 2003 | $3.04 | 15,736 | 113,226,100 | $344,037,504.85 |
December 24 2003 | $3.03 | 19,932 | 113,226,100 | $343,460,051.74 |
December 23 2003 | $3.02 | 84,448 | 113,226,100 | $342,497,629.89 |
December 22 2003 | $3.05 | 89,169 | 113,226,100 | $344,818,764.94 |
December 19 2003 | $3.14 | 108,051 | 113,226,100 | $355,043,081.77 |
December 18 2003 | $3.13 | 191,975 | 113,226,100 | $353,888,175.55 |
December 17 2003 | $3.12 | 107,527 | 113,226,100 | $353,106,915.46 |
December 16 2003 | $3.13 | 298,452 | 113,226,100 | $354,080,659.92 |
December 15 2003 | $3.14 | 251,770 | 113,226,100 | $355,043,081.77 |
December 12 2003 | $3.20 | 138,473 | 113,226,100 | $362,572,617.42 |
December 11 2003 | $3.14 | 116,968 | 113,226,100 | $356,005,503.62 |
December 10 2003 | $3.12 | 53,501 | 113,226,100 | $352,721,946.72 |
December 09 2003 | $3.11 | 112,247 | 113,226,100 | $352,336,977.98 |
December 08 2003 | $3.14 | 92,316 | 113,226,100 | $355,813,019.25 |
December 05 2003 | $3.12 | 131,130 | 113,226,100 | $353,695,691.18 |
December 04 2003 | $3.17 | 148,439 | 113,226,100 | $359,096,576.15 |
December 03 2003 | $3.15 | 93,365 | 113,226,100 | $356,582,956.73 |
December 02 2003 | $3.19 | 122,738 | 113,226,100 | $361,406,388.59 |
December 01 2003 | $3.18 | 179,386 | 113,226,100 | $360,443,966.74 |
November 28 2003 | $3.15 | 55,075 | 113,226,100 | $356,390,472.36 |
November 26 2003 | $3.16 | 212,431 | 113,226,100 | $358,326,638.67 |
November 25 2003 | $3.20 | 286,388 | 113,226,100 | $361,791,357.33 |
