On December 29, 2006, Heico (HEI) had a market capitalization of $891.3M, based on 121.51M shares at a price of $7.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $7.34 | 333,786 | 121,510,700 | $891,280,984.50 |
December 28 2006 | $7.43 | 429,630 | 121,510,700 | $902,302,004.99 |
December 27 2006 | $7.43 | 650,883 | 121,510,700 | $902,763,745.65 |
December 26 2006 | $7.21 | 801,086 | 121,510,700 | $876,371,621.61 |
December 22 2006 | $7.14 | 908,852 | 121,510,700 | $867,647,153.35 |
December 21 2006 | $6.99 | 2,692,699 | 121,510,700 | $849,286,886.58 |
December 20 2006 | $7.26 | 408,649 | 121,510,700 | $882,119,077.72 |
December 19 2006 | $7.07 | 335,693 | 121,510,700 | $858,691,814.76 |
December 18 2006 | $6.99 | 463,486 | 121,510,700 | $849,286,886.58 |
December 15 2006 | $7.22 | 414,371 | 121,510,700 | $876,833,362.27 |
December 14 2006 | $7.23 | 256,062 | 121,510,700 | $877,975,562.85 |
December 13 2006 | $7.23 | 594,616 | 121,510,700 | $878,437,303.51 |
December 12 2006 | $7.22 | 224,113 | 121,510,700 | $877,744,692.52 |
December 11 2006 | $7.27 | 258,446 | 121,510,700 | $883,941,738.22 |
December 08 2006 | $7.24 | 117,779 | 121,510,700 | $879,129,914.50 |
December 07 2006 | $7.19 | 173,092 | 121,510,700 | $873,394,609.46 |
December 06 2006 | $7.24 | 223,637 | 121,510,700 | $879,360,784.83 |
December 05 2006 | $7.23 | 264,168 | 121,510,700 | $878,668,173.84 |
December 04 2006 | $7.14 | 321,865 | 121,510,700 | $868,108,894.01 |
December 01 2006 | $6.99 | 364,780 | 121,510,700 | $849,286,886.58 |
November 30 2006 | $7.03 | 398,636 | 121,510,700 | $853,649,120.71 |
November 29 2006 | $7.09 | 345,230 | 121,510,700 | $861,450,107.65 |
November 28 2006 | $7.07 | 240,326 | 121,510,700 | $859,153,555.42 |
November 27 2006 | $7.11 | 433,445 | 121,510,700 | $863,746,659.88 |
November 24 2006 | $7.35 | 73,910 | 121,510,700 | $892,897,076.81 |
