On December 31, 2009, Heico (HEI) had a market capitalization of $1.1B, based on 124.68M shares at a price of $8.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $8.44 | 334,740 | 124,678,000 | $1,052,107,770.80 |
December 30 2009 | $8.56 | 318,527 | 124,678,000 | $1,066,819,774.80 |
December 29 2009 | $8.60 | 238,419 | 124,678,000 | $1,071,794,427.00 |
December 28 2009 | $8.64 | 323,296 | 124,678,000 | $1,076,781,547.00 |
December 24 2009 | $8.52 | 86,784 | 124,678,000 | $1,062,306,431.20 |
December 23 2009 | $8.43 | 302,792 | 124,678,000 | $1,050,910,862.00 |
December 22 2009 | $8.25 | 288,010 | 124,678,000 | $1,029,092,212.00 |
December 21 2009 | $8.25 | 650,406 | 124,678,000 | $1,028,369,079.60 |
December 18 2009 | $8.13 | 1,551,151 | 124,678,000 | $1,014,130,852.00 |
December 17 2009 | $7.70 | 409,126 | 124,678,000 | $959,783,711.80 |
December 16 2009 | $7.75 | 284,672 | 124,678,000 | $966,665,937.40 |
December 15 2009 | $7.54 | 279,903 | 124,678,000 | $940,558,364.20 |
December 14 2009 | $7.68 | 213,146 | 124,678,000 | $958,113,026.60 |
December 11 2009 | $7.51 | 164,032 | 124,678,000 | $935,808,132.40 |
December 10 2009 | $7.33 | 159,740 | 124,678,000 | $913,727,658.60 |
December 09 2009 | $7.45 | 283,718 | 124,678,000 | $928,925,906.80 |
December 08 2009 | $7.45 | 395,298 | 124,678,000 | $929,162,795.00 |
December 07 2009 | $7.52 | 394,821 | 124,678,000 | $937,241,929.40 |
December 04 2009 | $7.44 | 674,725 | 124,678,000 | $927,978,354.00 |
December 03 2009 | $7.26 | 249,863 | 124,678,000 | $905,424,103.80 |
December 02 2009 | $7.31 | 467,777 | 124,678,000 | $911,371,244.40 |
December 01 2009 | $7.21 | 568,390 | 124,678,000 | $898,304,990.00 |
November 30 2009 | $7.13 | 534,534 | 124,678,000 | $888,816,994.20 |
November 27 2009 | $7.29 | 159,740 | 124,678,000 | $908,989,894.60 |
November 25 2009 | $7.53 | 301,361 | 124,678,000 | $939,124,567.20 |
