On December 31, 2009, Heico (HEI) had a market capitalization of $1.1B, based on 124.68M shares at a price of $8.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $8.44 | 334,587 | 124,678,000 | $1,052,481,804.80 |
December 30 2009 | $8.56 | 318,246 | 124,678,000 | $1,067,206,276.60 |
December 29 2009 | $8.60 | 238,357 | 124,678,000 | $1,072,193,396.60 |
December 28 2009 | $8.64 | 322,828 | 124,678,000 | $1,077,180,516.60 |
December 24 2009 | $8.52 | 86,641 | 124,678,000 | $1,062,692,933.00 |
December 23 2009 | $8.43 | 302,658 | 124,678,000 | $1,051,297,363.80 |
December 22 2009 | $8.26 | 287,662 | 124,678,000 | $1,029,453,778.20 |
December 21 2009 | $8.25 | 649,943 | 124,678,000 | $1,028,743,113.60 |
December 18 2009 | $8.14 | 1,551,094 | 124,678,000 | $1,014,492,418.20 |
December 17 2009 | $7.70 | 409,894 | 124,678,000 | $960,132,810.20 |
December 16 2009 | $7.76 | 284,481 | 124,678,000 | $967,015,035.80 |
December 15 2009 | $7.55 | 279,608 | 124,678,000 | $940,894,994.80 |
December 14 2009 | $7.69 | 212,855 | 124,678,000 | $958,462,125.00 |
December 11 2009 | $7.51 | 163,612 | 124,678,000 | $936,144,763.00 |
December 10 2009 | $7.33 | 159,278 | 124,678,000 | $914,076,757.00 |
December 09 2009 | $7.45 | 283,656 | 124,678,000 | $929,262,537.40 |
December 08 2009 | $7.46 | 395,298 | 124,678,000 | $929,499,425.60 |
December 07 2009 | $7.52 | 394,664 | 124,678,000 | $937,578,560.00 |
December 04 2009 | $7.45 | 674,682 | 124,678,000 | $928,314,984.60 |
December 03 2009 | $7.26 | 249,729 | 124,678,000 | $905,760,734.40 |
December 02 2009 | $7.31 | 467,358 | 124,678,000 | $911,695,407.20 |
December 01 2009 | $7.21 | 568,370 | 124,678,000 | $898,641,620.60 |
November 30 2009 | $7.13 | 534,210 | 124,678,000 | $889,141,157.00 |
November 27 2009 | $7.29 | 167,356 | 124,678,000 | $909,326,525.20 |
November 25 2009 | $7.54 | 300,975 | 124,678,000 | $939,473,665.60 |
