On December 30, 2011, Heico (HEI) had a market capitalization of $2.3B, based on 129.91M shares at a price of $17.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $17.49 | 613,080 | 129,905,300 | $2,272,303,507.60 |
December 29 2011 | $17.57 | 486,084 | 129,905,300 | $2,282,799,855.84 |
December 28 2011 | $17.31 | 482,816 | 129,905,300 | $2,248,219,064.98 |
December 27 2011 | $17.84 | 277,420 | 129,905,300 | $2,316,990,930.80 |
December 23 2011 | $17.58 | 197,986 | 129,905,300 | $2,283,579,287.64 |
December 22 2011 | $17.64 | 324,933 | 129,905,300 | $2,291,737,340.48 |
December 21 2011 | $17.67 | 564,239 | 129,905,300 | $2,295,231,793.05 |
December 20 2011 | $17.61 | 1,125,827 | 129,905,300 | $2,288,242,887.91 |
December 19 2011 | $16.58 | 716,797 | 129,905,300 | $2,154,180,618.31 |
December 16 2011 | $16.78 | 1,549,979 | 129,905,300 | $2,179,447,199.16 |
December 15 2011 | $17.50 | 484,555 | 129,905,300 | $2,273,862,371.20 |
December 14 2011 | $17.33 | 450,482 | 129,905,300 | $2,251,713,517.55 |
December 13 2011 | $17.32 | 407,501 | 129,905,300 | $2,249,777,928.58 |
December 12 2011 | $17.66 | 480,881 | 129,905,300 | $2,293,672,929.45 |
December 09 2011 | $17.94 | 525,241 | 129,905,300 | $2,330,981,731.61 |
December 08 2011 | $17.06 | 408,630 | 129,905,300 | $2,216,353,294.89 |
December 07 2011 | $17.76 | 421,808 | 129,905,300 | $2,307,274,014.36 |
December 06 2011 | $17.90 | 406,363 | 129,905,300 | $2,324,759,267.74 |
December 05 2011 | $17.83 | 456,009 | 129,905,300 | $2,316,211,499.00 |
December 02 2011 | $17.60 | 267,578 | 129,905,300 | $2,286,684,024.31 |
December 01 2011 | $17.44 | 368,213 | 129,905,300 | $2,266,094,034.26 |
November 30 2011 | $17.75 | 1,282,086 | 129,905,300 | $2,305,728,141.29 |
November 29 2011 | $16.36 | 334,274 | 129,905,300 | $2,125,042,859.52 |
November 28 2011 | $16.75 | 573,544 | 129,905,300 | $2,176,329,471.96 |
November 25 2011 | $15.66 | 239,645 | 129,905,300 | $2,034,122,140.05 |
