On December 30, 2011, Heico (HEI) had a market capitalization of $2.3B, based on 129.91M shares at a price of $17.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $17.49 | 613,098 | 129,905,300 | $2,271,472,113.68 |
December 29 2011 | $17.57 | 486,145 | 129,905,300 | $2,281,968,461.92 |
December 28 2011 | $17.30 | 483,093 | 129,905,300 | $2,247,400,661.59 |
December 27 2011 | $17.83 | 277,710 | 129,905,300 | $2,316,159,536.88 |
December 23 2011 | $17.57 | 198,059 | 129,905,300 | $2,282,747,893.72 |
December 22 2011 | $17.64 | 325,012 | 129,905,300 | $2,290,905,946.56 |
December 21 2011 | $17.66 | 564,270 | 129,905,300 | $2,294,400,399.13 |
December 20 2011 | $17.61 | 1,126,099 | 129,905,300 | $2,287,411,493.99 |
December 19 2011 | $16.58 | 716,858 | 129,905,300 | $2,153,401,186.51 |
December 16 2011 | $16.77 | 1,549,988 | 129,905,300 | $2,178,654,776.83 |
December 15 2011 | $17.50 | 484,314 | 129,905,300 | $2,273,030,977.28 |
December 14 2011 | $17.33 | 450,745 | 129,905,300 | $2,250,895,114.16 |
December 13 2011 | $17.31 | 407,104 | 129,905,300 | $2,248,959,525.19 |
December 12 2011 | $17.65 | 480,957 | 129,905,300 | $2,292,854,526.06 |
December 09 2011 | $17.94 | 525,513 | 129,905,300 | $2,330,124,356.63 |
December 08 2011 | $17.06 | 408,630 | 129,905,300 | $2,215,547,882.03 |
December 07 2011 | $17.75 | 422,058 | 129,905,300 | $2,306,429,629.91 |
December 06 2011 | $17.89 | 406,494 | 129,905,300 | $2,323,914,883.29 |
December 05 2011 | $17.82 | 456,238 | 129,905,300 | $2,315,367,114.55 |
December 02 2011 | $17.60 | 267,639 | 129,905,300 | $2,285,852,630.39 |
December 01 2011 | $17.44 | 368,347 | 129,905,300 | $2,265,262,640.34 |
November 30 2011 | $17.74 | 1,282,349 | 129,905,300 | $2,304,883,756.84 |
November 29 2011 | $16.35 | 334,473 | 129,905,300 | $2,124,263,427.72 |
November 28 2011 | $16.75 | 573,730 | 129,905,300 | $2,175,550,040.16 |
November 25 2011 | $15.65 | 239,868 | 129,905,300 | $2,033,368,689.31 |
