On December 29, 2017, Heico (HEI) had a market capitalization of $8.1B, based on 136.2M shares at a price of $59.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $59.75 | 294,531 | 136,204,700 | $8,138,884,607.56 |
December 28 2017 | $59.34 | 304,062 | 136,204,700 | $8,082,822,753.04 |
December 27 2017 | $59.65 | 156,875 | 136,204,700 | $8,124,228,981.84 |
December 26 2017 | $59.62 | 206,562 | 136,204,700 | $8,119,911,292.85 |
December 22 2017 | $59.36 | 252,656 | 136,204,700 | $8,084,538,932.26 |
December 21 2017 | $59.88 | 562,969 | 136,204,700 | $8,155,283,653.44 |
December 20 2017 | $61.36 | 597,187 | 136,204,700 | $8,357,997,108.45 |
December 19 2017 | $61.56 | 1,402,969 | 136,204,700 | $8,384,734,091.06 |
December 18 2017 | $60.77 | 1,032,187 | 136,204,700 | $8,277,772,540.15 |
December 15 2017 | $60.88 | 987,969 | 136,204,700 | $8,292,441,786.34 |
December 14 2017 | $58.14 | 337,344 | 136,204,700 | $7,918,927,637.53 |
December 13 2017 | $57.79 | 572,031 | 136,204,700 | $7,871,473,920.05 |
December 12 2017 | $57.72 | 447,500 | 136,204,700 | $7,861,122,362.85 |
December 11 2017 | $57.48 | 455,312 | 136,204,700 | $7,829,209,601.64 |
December 08 2017 | $56.92 | 635,156 | 136,204,700 | $7,753,302,722.33 |
December 07 2017 | $56.78 | 243,906 | 136,204,700 | $7,733,457,697.54 |
December 06 2017 | $56.37 | 289,062 | 136,204,700 | $7,678,253,932.63 |
December 05 2017 | $56.27 | 530,000 | 136,204,700 | $7,664,442,776.05 |
December 04 2017 | $56.23 | 821,875 | 136,204,700 | $7,659,266,997.45 |
December 01 2017 | $56.20 | 309,375 | 136,204,700 | $7,654,962,928.93 |
November 30 2017 | $57.23 | 345,625 | 136,204,700 | $7,794,708,951.13 |
November 29 2017 | $56.72 | 375,781 | 136,204,700 | $7,725,694,029.64 |
November 28 2017 | $58.57 | 195,469 | 136,204,700 | $7,977,577,381.35 |
November 27 2017 | $58.04 | 144,531 | 136,204,700 | $7,905,988,191.03 |
November 24 2017 | $58.12 | 114,531 | 136,204,700 | $7,916,339,748.23 |
