On December 31, 2019, Heico (HEI) had a market capitalization of $15.6B, based on 137.58M shares at a price of $113.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $113.34 | 436,378 | 137,579,000 | $15,593,258,891.60 |
December 30 2019 | $113.37 | 387,150 | 137,579,000 | $15,597,358,745.80 |
December 27 2019 | $114.27 | 391,659 | 137,579,000 | $15,721,661,372.30 |
December 26 2019 | $114.58 | 454,960 | 137,579,000 | $15,764,008,188.50 |
December 24 2019 | $116.20 | 166,395 | 137,579,000 | $15,986,679,800.00 |
December 23 2019 | $115.70 | 513,775 | 137,579,000 | $15,918,371,826.50 |
December 20 2019 | $115.90 | 955,978 | 137,579,000 | $15,945,695,015.90 |
December 19 2019 | $114.80 | 747,095 | 137,579,000 | $15,794,069,200.00 |
December 18 2019 | $115.23 | 1,157,796 | 137,579,000 | $15,852,801,675.10 |
December 17 2019 | $119.81 | 1,688,648 | 137,579,000 | $16,483,917,821.80 |
December 16 2019 | $126.16 | 987,260 | 137,579,000 | $17,356,801,545.20 |
December 13 2019 | $125.29 | 544,730 | 137,579,000 | $17,236,598,772.90 |
December 12 2019 | $122.55 | 485,910 | 137,579,000 | $16,860,939,313.40 |
December 11 2019 | $123.22 | 407,989 | 137,579,000 | $16,952,456,864.20 |
December 10 2019 | $123.43 | 499,939 | 137,579,000 | $16,981,142,085.70 |
December 09 2019 | $122.11 | 676,875 | 137,579,000 | $16,799,469,016.20 |
December 06 2019 | $126.93 | 233,171 | 137,579,000 | $17,463,356,480.70 |
December 05 2019 | $126.05 | 390,669 | 137,579,000 | $17,341,777,918.40 |
December 04 2019 | $127.10 | 383,412 | 137,579,000 | $17,486,579,815.90 |
December 03 2019 | $127.26 | 528,332 | 137,579,000 | $17,508,441,119.00 |
December 02 2019 | $125.04 | 474,287 | 137,579,000 | $17,202,437,907.20 |
November 29 2019 | $128.97 | 189,861 | 137,579,000 | $17,743,398,535.20 |
November 27 2019 | $128.67 | 285,201 | 137,579,000 | $17,702,413,751.10 |
November 26 2019 | $128.01 | 473,166 | 137,579,000 | $17,610,882,442.40 |
November 25 2019 | $127.76 | 280,238 | 137,579,000 | $17,576,735,334.60 |
