On December 31, 2019, Heico (HEI) had a market capitalization of $15.6B, based on 137.58M shares at a price of $113.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $113.30 | 436,400 | 137,579,000 | $15,587,576,878.90 |
December 30 2019 | $113.33 | 387,200 | 137,579,000 | $15,591,676,733.10 |
December 27 2019 | $114.23 | 391,700 | 137,579,000 | $15,715,938,085.90 |
December 26 2019 | $114.54 | 454,800 | 137,579,000 | $15,758,271,144.20 |
December 24 2019 | $116.16 | 166,400 | 137,579,000 | $15,980,846,450.40 |
December 23 2019 | $115.66 | 513,800 | 137,579,000 | $15,912,579,750.60 |
December 20 2019 | $115.86 | 956,000 | 137,579,000 | $15,939,889,182.10 |
December 19 2019 | $114.76 | 747,100 | 137,579,000 | $15,788,304,639.90 |
December 18 2019 | $115.18 | 1,157,800 | 137,579,000 | $15,847,023,357.10 |
December 17 2019 | $119.77 | 1,688,600 | 137,579,000 | $16,477,905,619.50 |
December 16 2019 | $126.11 | 984,300 | 137,579,000 | $17,350,486,669.10 |
December 13 2019 | $125.24 | 544,800 | 137,579,000 | $17,230,311,412.60 |
December 12 2019 | $122.51 | 485,900 | 137,579,000 | $16,854,789,532.10 |
December 11 2019 | $123.17 | 408,000 | 137,579,000 | $16,946,279,567.10 |
December 10 2019 | $123.38 | 499,900 | 137,579,000 | $16,974,964,788.60 |
December 09 2019 | $122.06 | 675,500 | 137,579,000 | $16,793,346,750.70 |
December 06 2019 | $126.89 | 227,600 | 137,579,000 | $17,456,986,573.00 |
December 05 2019 | $126.00 | 390,700 | 137,579,000 | $17,335,463,042.30 |
December 04 2019 | $127.06 | 383,400 | 137,579,000 | $17,480,209,908.20 |
December 03 2019 | $127.21 | 505,000 | 137,579,000 | $17,502,057,453.40 |
December 02 2019 | $124.99 | 448,000 | 137,579,000 | $17,196,178,062.70 |
November 29 2019 | $128.92 | 189,900 | 137,579,000 | $17,736,932,322.20 |
November 27 2019 | $128.62 | 285,200 | 137,579,000 | $17,695,961,296.00 |
November 26 2019 | $127.96 | 468,300 | 137,579,000 | $17,604,471,261.00 |
November 25 2019 | $127.71 | 261,900 | 137,579,000 | $17,570,337,911.10 |
