On December 31, 2021, Heico (HEI) had a market capitalization of $19.8B, based on 137.91M shares at a price of $143.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $143.59 | 103,761 | 137,905,000 | $19,801,103,215.50 |
December 30 2021 | $143.76 | 182,258 | 137,905,000 | $19,825,815,791.50 |
December 29 2021 | $144.01 | 130,463 | 137,905,000 | $19,860,140,346.00 |
December 28 2021 | $143.88 | 169,228 | 137,905,000 | $19,842,295,439.00 |
December 27 2021 | $143.02 | 275,979 | 137,905,000 | $19,722,842,128.00 |
December 23 2021 | $141.65 | 137,969 | 137,905,000 | $19,534,739,708.00 |
December 22 2021 | $140.07 | 260,859 | 137,905,000 | $19,316,436,093.00 |
December 21 2021 | $140.55 | 304,951 | 137,905,000 | $19,382,340,892.50 |
December 20 2021 | $135.01 | 348,823 | 137,905,000 | $18,618,967,765.00 |
December 17 2021 | $135.27 | 791,214 | 137,905,000 | $18,654,657,579.00 |
December 16 2021 | $135.54 | 601,682 | 137,905,000 | $18,691,740,233.50 |
December 15 2021 | $140.43 | 704,571 | 137,905,000 | $19,365,861,245.00 |
December 14 2021 | $138.49 | 366,943 | 137,905,000 | $19,098,132,478.00 |
December 13 2021 | $141.79 | 422,391 | 137,905,000 | $19,553,963,665.00 |
December 10 2021 | $144.04 | 340,511 | 137,905,000 | $19,864,263,705.50 |
December 09 2021 | $143.54 | 302,386 | 137,905,000 | $19,794,235,546.50 |
December 08 2021 | $144.69 | 378,160 | 137,905,000 | $19,953,502,031.00 |
December 07 2021 | $141.00 | 313,988 | 137,905,000 | $19,444,122,332.50 |
December 06 2021 | $141.62 | 277,390 | 137,905,000 | $19,530,630,139.00 |
December 03 2021 | $138.86 | 358,425 | 137,905,000 | $19,148,936,680.00 |
December 02 2021 | $138.24 | 364,762 | 137,905,000 | $19,063,807,923.50 |
December 01 2021 | $132.78 | 330,052 | 137,905,000 | $18,311,412,034.00 |
November 30 2021 | $137.91 | 687,309 | 137,905,000 | $19,018,506,131.00 |
November 29 2021 | $139.56 | 555,008 | 137,905,000 | $19,246,421,724.50 |
November 26 2021 | $137.19 | 453,792 | 137,905,000 | $18,919,642,036.50 |
