On December 31, 2021, Heico (HEI) had a market capitalization of $19.8B, based on 137.91M shares at a price of $143.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $143.53 | 103,800 | 137,905,000 | $19,793,890,784.00 |
December 30 2021 | $143.71 | 182,300 | 137,905,000 | $19,818,589,569.50 |
December 29 2021 | $143.96 | 130,500 | 137,905,000 | $19,852,900,333.50 |
December 28 2021 | $143.83 | 169,200 | 137,905,000 | $19,835,055,426.50 |
December 27 2021 | $142.97 | 276,000 | 137,905,000 | $19,715,657,277.50 |
December 23 2021 | $141.60 | 138,000 | 137,905,000 | $19,527,623,810.00 |
December 22 2021 | $140.02 | 260,900 | 137,905,000 | $19,309,402,938.00 |
December 21 2021 | $140.50 | 305,000 | 137,905,000 | $19,375,280,156.50 |
December 20 2021 | $134.96 | 348,800 | 137,905,000 | $18,612,182,839.00 |
December 17 2021 | $135.22 | 791,100 | 137,905,000 | $18,647,858,862.50 |
December 16 2021 | $135.49 | 601,700 | 137,905,000 | $18,684,927,726.50 |
December 15 2021 | $140.38 | 704,600 | 137,905,000 | $19,358,814,299.50 |
December 14 2021 | $138.44 | 366,900 | 137,905,000 | $19,091,182,066.00 |
December 13 2021 | $141.74 | 422,400 | 137,905,000 | $19,546,833,976.50 |
December 10 2021 | $143.99 | 340,500 | 137,905,000 | $19,857,023,693.00 |
December 09 2021 | $143.48 | 302,400 | 137,905,000 | $19,787,023,115.00 |
December 08 2021 | $144.64 | 378,200 | 137,905,000 | $19,946,234,437.50 |
December 07 2021 | $140.95 | 314,000 | 137,905,000 | $19,437,034,015.50 |
December 06 2021 | $141.57 | 277,400 | 137,905,000 | $19,523,500,450.50 |
December 03 2021 | $138.81 | 358,400 | 137,905,000 | $19,141,958,687.00 |
December 02 2021 | $138.19 | 364,800 | 137,905,000 | $19,056,857,511.50 |
December 01 2021 | $132.73 | 330,100 | 137,905,000 | $18,304,751,222.50 |
November 30 2021 | $137.86 | 687,300 | 137,905,000 | $19,011,569,509.50 |
November 29 2021 | $139.51 | 555,000 | 137,905,000 | $19,239,402,360.00 |
November 26 2021 | $137.14 | 453,800 | 137,905,000 | $18,912,760,577.00 |
