The closing price for Kraft Heinz (KHC) in March 2015 was $56.22, on March 31, 2015. It was up 35.8% for the month. The latest price is $26.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $57.84 | $58.08 | $55.83 | $56.22 | 20,914,859 |
March 30 2015 | $57.15 | $58.48 | $56.38 | $58.48 | 20,094,051 |
March 27 2015 | $53.97 | $57.98 | $53.93 | $57.50 | 28,934,760 |
March 26 2015 | $52.92 | $55.20 | $52.92 | $54.46 | 27,038,961 |
March 25 2015 | $52.56 | $56.71 | $51.71 | $53.67 | 99,898,969 |
March 24 2015 | $40.09 | $40.22 | $39.57 | $39.58 | 3,416,743 |
March 23 2015 | $40.07 | $40.35 | $39.95 | $40.09 | 2,539,286 |
March 20 2015 | $39.79 | $40.21 | $39.75 | $39.97 | 4,885,052 |
March 19 2015 | $39.93 | $39.97 | $39.42 | $39.56 | 2,489,728 |
March 18 2015 | $39.74 | $40.06 | $38.90 | $39.93 | 5,974,398 |
March 17 2015 | $39.82 | $40.01 | $39.59 | $39.82 | 2,531,579 |
March 16 2015 | $40.01 | $40.18 | $39.82 | $40.04 | 1,925,524 |
March 13 2015 | $39.77 | $40.06 | $39.42 | $39.79 | 1,964,929 |
March 12 2015 | $39.59 | $40.10 | $39.51 | $40.02 | 2,258,159 |
March 11 2015 | $39.63 | $39.78 | $39.22 | $39.35 | 3,046,610 |
March 10 2015 | $39.96 | $39.98 | $39.57 | $39.62 | 3,773,456 |
March 09 2015 | $39.91 | $40.31 | $39.89 | $40.11 | 2,147,109 |
March 06 2015 | $40.66 | $40.75 | $39.90 | $40.02 | 3,280,378 |
March 05 2015 | $40.97 | $40.97 | $40.53 | $40.72 | 2,313,841 |
March 04 2015 | $41.14 | $41.22 | $40.68 | $40.78 | 1,745,061 |
March 03 2015 | $41.11 | $41.19 | $40.82 | $41.16 | 2,040,010 |
March 02 2015 | $41.40 | $41.49 | $41.11 | $41.17 | 2,090,815 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
