| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $75.65 | $80.10 | $74.07 | $79.98 | 15,700,108 |
December 2025 | $73.96 | $78.10 | $71.27 | $75.58 | 26,160,052 |
November 2025 | $63.37 | $75.86 | $63.04 | $74.57 | 31,503,711 |
October 2025 | $66.26 | $67.35 | $61.95 | $63.20 | 31,963,207 |
September 2025 | $69.22 | $70.69 | $65.25 | $66.37 | 32,030,660 |
August 2025 | $67.64 | $70.93 | $63.00 | $69.58 | 43,339,971 |
July 2025 | $72.81 | $75.76 | $67.45 | $67.65 | 36,234,293 |
June 2025 | $69.59 | $73.88 | $68.63 | $73.05 | 32,916,093 |
May 2025 | $64.86 | $74.66 | $62.60 | $69.99 | 35,988,099 |
April 2025 | $68.55 | $69.71 | $60.56 | $64.97 | 29,202,491 |
March 2025 | $72.17 | $77.83 | $67.69 | $68.49 | 35,725,636 |
February 2025 | $78.64 | $82.49 | $71.56 | $72.17 | 50,140,032 |
January 2025 | $69.68 | $81.85 | $67.86 | $80.00 | 27,576,346 |
December 2024 | $76.94 | $78.35 | $68.43 | $69.20 | 29,234,760 |
November 2024 | $70.05 | $78.97 | $66.17 | $77.05 | 41,707,894 |
October 2024 | $72.39 | $72.82 | $68.86 | $70.23 | 26,211,173 |
September 2024 | $70.39 | $73.66 | $65.32 | $72.90 | 38,583,496 |
August 2024 | $72.43 | $73.09 | $63.67 | $70.55 | 54,398,827 |
July 2024 | $64.45 | $73.36 | $63.91 | $71.94 | 28,548,335 |
June 2024 | $69.39 | $70.13 | $63.71 | $64.10 | 19,048,203 |
May 2024 | $69.38 | $75.20 | $67.64 | $69.34 | 24,350,728 |
April 2024 | $75.17 | $75.20 | $69.17 | $69.28 | 19,060,187 |
March 2024 | $76.47 | $77.69 | $72.56 | $75.52 | 23,170,716 |
February 2024 | $74.89 | $82.63 | $72.69 | $76.47 | 27,437,116 |
January 2024 | $75.20 | $76.33 | $72.15 | $74.84 | 20,240,854 |
